You are here » Home » Companies » Company Overview » Abee Info-Consumables Ltd

Abee Info-Consumables Ltd.

BSE: 530833 Sector: Consumer
NSE: N.A. ISIN Code: INE097B01016
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Abee Info-Consumables Ltd. (ABEEINFOCONSU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-12-2007 4.28 4.28 4.27 4.28 74328 97
27-12-2007 4.08 4.08 4.00 4.08 117044 171
26-12-2007 3.89 3.89 3.76 3.89 108645 118
24-12-2007 3.71 3.71 3.55 3.71 195085 191
20-12-2007 3.54 3.54 3.31 3.54 155580 149
19-12-2007 3.65 3.65 3.31 3.38 183599 179
18-12-2007 3.84 3.84 3.48 3.48 56617 74
17-12-2007 3.66 3.66 3.66 3.66 119648 135
14-12-2007 3.49 3.49 3.49 3.49 48090 45
13-12-2007 3.33 3.33 3.33 3.33 27199 31
12-12-2007 3.18 3.18 3.17 3.18 32814 52
11-12-2007 3.03 3.03 3.03 3.03 17100 34
10-12-2007 2.89 2.89 2.89 2.89 29351 20
07-12-2007 2.52 2.76 2.52 2.76 25225 38
06-12-2007 2.63 2.63 2.50 2.63 31398 47
05-12-2007 2.37 2.57 2.37 2.51 18541 27
04-12-2007 2.37 2.54 2.36 2.46 16390 22
03-12-2007 2.40 2.45 2.30 2.44 59581 49
30-11-2007 2.29 2.45 2.29 2.34 18000 29
29-11-2007 2.40 2.53 2.40 2.41 21735 38

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard