You are here » Home » Companies » Company Overview » Abee Info-Consumables Ltd

Abee Info-Consumables Ltd.

BSE: 530833 Sector: Consumer
NSE: N.A. ISIN Code: INE097B01016
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Abee Info-Consumables Ltd. (ABEEINFOCONSU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-12-2007 4.28 4.28 4.27 4.28 74328 97
27-12-2007 4.08 4.08 4.00 4.08 117044 171
26-12-2007 3.89 3.89 3.76 3.89 108645 118
24-12-2007 3.71 3.71 3.55 3.71 195085 191
20-12-2007 3.54 3.54 3.31 3.54 155580 149
19-12-2007 3.65 3.65 3.31 3.38 183599 179
18-12-2007 3.84 3.84 3.48 3.48 56617 74
17-12-2007 3.66 3.66 3.66 3.66 119648 135
14-12-2007 3.49 3.49 3.49 3.49 48090 45
13-12-2007 3.33 3.33 3.33 3.33 27199 31
12-12-2007 3.18 3.18 3.17 3.18 32814 52
11-12-2007 3.03 3.03 3.03 3.03 17100 34
10-12-2007 2.89 2.89 2.89 2.89 29351 20
07-12-2007 2.52 2.76 2.52 2.76 25225 38
06-12-2007 2.63 2.63 2.50 2.63 31398 47
05-12-2007 2.37 2.57 2.37 2.51 18541 27
04-12-2007 2.37 2.54 2.36 2.46 16390 22
03-12-2007 2.40 2.45 2.30 2.44 59581 49
30-11-2007 2.29 2.45 2.29 2.34 18000 29
29-11-2007 2.40 2.53 2.40 2.41 21735 38

Back to Top