You are here » Home » Companies » Company Overview » ABG Shipyard Ltd

ABG Shipyard Ltd.

BSE: 532682 Sector: Others
NSE: ABGSHIP ISIN Code: INE067H01016
BSE LIVE 15:40 | 17 Aug 11.76 11.76
(%)
OPEN

12.00

HIGH

12.50

LOW

11.40

NSE 15:55 | 23 Jan Stock Is Not Traded.
OPEN 12.00
PREVIOUS CLOSE 0.00
VOLUME 62608
52-Week high 41.70
52-Week low 9.39
P/E
Mkt Cap.(Rs cr) 117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.00
CLOSE 0.00
VOLUME 62608
52-Week high 41.70
52-Week low 9.39
P/E
Mkt Cap.(Rs cr) 117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABG Shipyard Ltd. (ABGSHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 12.00 12.50 11.40 11.76 62608 98
16-08-2017 11.97 12.55 11.90 12.00 24450 48
14-08-2017 12.00 12.41 11.79 11.96 22234 103
11-08-2017 12.41 12.41 12.41 12.41 5640 34
10-08-2017 13.30 13.30 13.06 13.06 5093 18
09-08-2017 13.40 13.85 13.31 13.74 15153 60
08-08-2017 14.18 14.20 13.16 14.01 37211 182
07-08-2017 12.75 13.59 12.75 13.59 45404 109
04-08-2017 12.50 13.18 12.00 12.95 23770 79
03-08-2017 13.25 13.38 12.50 12.58 15751 59
02-08-2017 12.65 13.45 12.58 12.95 29202 104
01-08-2017 13.65 13.79 12.80 13.22 32150 135
31-07-2017 13.50 14.00 13.25 13.35 21604 76
28-07-2017 13.20 14.00 13.20 13.85 25828 66
27-07-2017 12.90 13.90 12.90 13.80 24007 108
26-07-2017 13.65 13.70 13.05 13.45 46786 147
25-07-2017 13.20 13.75 13.00 13.05 36326 71
24-07-2017 14.35 14.50 13.30 13.30 30592 113
21-07-2017 14.00 14.30 13.35 13.95 29843 102
20-07-2017 13.05 13.75 13.05 13.75 16997 74

Back to Top