You are here » Home » Companies » Company Overview » ABG Shipyard Ltd

ABG Shipyard Ltd.

BSE: 532682 Sector: Others
NSE: ABGSHIP ISIN Code: INE067H01016
BSE LIVE 15:21 | 24 Mar 21.20 -1.10
(-4.93%)
OPEN

21.20

HIGH

21.20

LOW

21.20

NSE LIVE 15:55 | 23 Jan Stock Is Not Traded.
OPEN 21.20
PREVIOUS CLOSE 22.30
VOLUME 37852
52-Week high 74.50
52-Week low 19.95
P/E
Mkt Cap.(Rs cr) 211.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 42.40
Sell Qty 150024.00
OPEN 21.20
CLOSE 22.30
VOLUME 37852
52-Week high 74.50
52-Week low 19.95
P/E
Mkt Cap.(Rs cr) 211.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 42.40
Sell Qty 150024.00

ABG Shipyard Ltd. (ABGSHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 24.85 25.85 23.45 23.45 262298 731
21-03-2017 24.65 24.65 22.40 24.65 145636 319
20-03-2017 23.50 23.50 23.50 23.50 41615 130
17-03-2017 22.40 22.40 22.40 22.40 127810 219
16-03-2017 20.80 21.35 20.30 21.35 142622 270
15-03-2017 20.90 21.00 19.95 20.35 92120 384
14-03-2017 22.35 22.35 20.45 20.95 94306 371
10-03-2017 22.00 22.00 21.05 21.50 55826 239
09-03-2017 21.20 22.75 21.20 21.75 271755 671
08-03-2017 22.30 22.30 22.30 22.30 28496 117
07-03-2017 23.45 23.45 23.45 23.45 28233 102
06-03-2017 24.65 24.65 24.65 24.65 22881 94
03-03-2017 26.25 26.25 24.80 25.90 60499 221
02-03-2017 26.60 26.60 24.90 25.40 30932 119
01-03-2017 25.90 25.95 25.00 25.65 19877 112
28-02-2017 25.35 26.60 24.60 25.60 51764 196
27-02-2017 26.50 26.50 25.50 25.80 45572 202
23-02-2017 26.55 27.00 26.20 26.45 33141 181
22-02-2017 27.30 27.60 26.75 26.90 34916 144
21-02-2017 27.50 27.75 26.85 27.10 18988 111

Back to Top