You are here » Home » Companies » Company Overview » ABG Shipyard Ltd

ABG Shipyard Ltd.

BSE: 532682 Sector: Others
NSE: ABGSHIP ISIN Code: INE067H01016
BSE 15:08 | 20 Feb 11.58 0.11
(0.96%)
OPEN

11.47

HIGH

11.99

LOW

11.06

NSE 15:55 | 23 Jan ABG Shipyard Ltd
OPEN 11.47
PREVIOUS CLOSE 11.47
VOLUME 9688
52-Week high 28.00
52-Week low 9.39
P/E
Mkt Cap.(Rs cr) 115
Buy Price 22.30
Buy Qty 400.00
Sell Price 23.16
Sell Qty 552.00
OPEN 11.47
CLOSE 11.47
VOLUME 9688
52-Week high 28.00
52-Week low 9.39
P/E
Mkt Cap.(Rs cr) 115
Buy Price 22.30
Buy Qty 400.00
Sell Price 23.16
Sell Qty 552.00

ABG Shipyard Ltd. (ABGSHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 10.65 11.65 10.65 11.47 10145 40
16-02-2018 11.55 11.70 10.87 11.20 9974 56
15-02-2018 11.55 11.65 11.00 11.15 25986 44
12-02-2018 11.15 11.89 11.15 11.76 9570 35
09-02-2018 11.28 11.77 11.01 11.44 3835 30
08-02-2018 11.25 11.99 11.20 11.28 8575 37
07-02-2018 11.00 11.48 11.00 11.47 3471 22
06-02-2018 11.00 11.00 10.65 10.94 5209 42
05-02-2018 11.31 11.97 11.21 11.21 5488 32
02-02-2018 11.93 13.01 11.79 11.80 17433 62
01-02-2018 11.59 12.53 11.59 12.41 19826 39
31-01-2018 12.00 12.75 11.59 11.94 27390 65
30-01-2018 11.91 13.00 11.91 12.19 9068 33
29-01-2018 12.35 12.70 12.15 12.53 7549 38
25-01-2018 12.26 12.90 12.26 12.78 7581 28
24-01-2018 12.60 13.10 12.25 12.35 7459 30
23-01-2018 12.16 13.20 12.16 12.60 7866 29
22-01-2018 12.64 13.25 12.01 12.61 19144 51
19-01-2018 12.32 13.23 12.32 12.64 10778 31
18-01-2018 12.75 13.71 12.75 12.81 12331 49

Back to Top