You are here » Home » Companies » Company Overview » ABG Shipyard Ltd

ABG Shipyard Ltd.

BSE: 532682 Sector: Others
NSE: ABGSHIP ISIN Code: INE067H01016
BSE LIVE 15:41 | 21 Jul 13.95 0.20
(1.45%)
OPEN

14.00

HIGH

14.30

LOW

13.35

NSE 15:55 | 23 Jan Stock Is Not Traded.
OPEN 14.00
PREVIOUS CLOSE 13.75
VOLUME 29843
52-Week high 41.70
52-Week low 9.39
P/E
Mkt Cap.(Rs cr) 139
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.90
Sell Qty 800.00
OPEN 14.00
CLOSE 13.75
VOLUME 29843
52-Week high 41.70
52-Week low 9.39
P/E
Mkt Cap.(Rs cr) 139
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.90
Sell Qty 800.00

ABG Shipyard Ltd. (ABGSHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 13.05 13.75 13.05 13.75 16997 74
19-07-2017 13.85 13.85 13.00 13.10 13570 55
18-07-2017 12.80 13.30 12.80 13.20 11855 54
17-07-2017 13.60 13.80 12.80 13.45 15951 63
14-07-2017 14.00 14.00 12.90 13.20 23573 117
13-07-2017 13.25 14.15 13.20 13.50 27880 127
12-07-2017 14.95 14.95 13.85 13.85 27944 136
11-07-2017 14.80 15.00 14.25 14.55 27704 102
10-07-2017 15.00 15.00 13.70 14.85 40404 157
07-07-2017 13.05 14.30 13.00 14.30 53858 182
06-07-2017 13.65 14.90 13.65 13.65 43865 132
05-07-2017 14.35 15.00 14.30 14.35 61017 156
04-07-2017 15.60 16.00 15.05 15.05 74780 231
03-07-2017 15.85 15.85 14.40 15.80 229495 557
30-06-2017 15.12 15.12 15.12 15.12 4234 21
29-06-2017 14.40 14.40 14.40 14.40 51608 91
28-06-2017 13.72 13.72 13.72 13.72 4854 37
27-06-2017 13.07 13.07 13.00 13.07 42253 123
23-06-2017 12.30 12.45 12.30 12.45 23905 92
22-06-2017 11.60 11.86 10.74 11.86 49500 190

Back to Top