You are here » Home » Companies » Company Overview » ABG Shipyard Ltd

ABG Shipyard Ltd.

BSE: 532682 Sector: Others
NSE: ABGSHIP ISIN Code: INE067H01016
BSE LIVE 15:27 | 25 May 16.35 -0.85
(-4.94%)
OPEN

17.20

HIGH

17.20

LOW

16.35

NSE 15:55 | 23 Jan Stock Is Not Traded.
OPEN 17.20
PREVIOUS CLOSE 17.20
VOLUME 62547
52-Week high 41.70
52-Week low 16.35
P/E
Mkt Cap.(Rs cr) 163
Buy Price 0.00
Buy Qty 0.00
Sell Price 32.70
Sell Qty 25848.00
OPEN 17.20
CLOSE 17.20
VOLUME 62547
52-Week high 41.70
52-Week low 16.35
P/E
Mkt Cap.(Rs cr) 163
Buy Price 0.00
Buy Qty 0.00
Sell Price 32.70
Sell Qty 25848.00

ABG Shipyard Ltd. (ABGSHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 17.20 17.20 16.35 16.35 62547 150
24-05-2017 17.85 18.00 17.20 17.20 25050 115
23-05-2017 18.85 18.85 17.95 18.10 31730 119
22-05-2017 19.05 19.40 18.80 18.85 22014 77
19-05-2017 19.05 19.60 19.05 19.10 21403 70
18-05-2017 19.20 19.45 18.85 19.25 20731 70
17-05-2017 19.10 19.60 19.10 19.15 7401 51
16-05-2017 19.35 19.85 19.10 19.35 15236 60
15-05-2017 19.20 19.90 19.00 19.40 28247 115
12-05-2017 19.30 20.15 18.95 19.60 26757 112
11-05-2017 20.00 20.00 19.25 19.75 10984 73
10-05-2017 19.60 20.00 19.25 19.55 15522 74
09-05-2017 19.75 20.25 19.45 19.85 13838 74
08-05-2017 19.50 20.05 19.20 19.65 16773 59
05-05-2017 19.45 19.80 19.10 19.40 41826 116
04-05-2017 20.10 20.40 19.05 19.40 36041 123
03-05-2017 20.05 20.50 20.00 20.05 10468 51
02-05-2017 20.15 20.65 20.00 20.15 20640 73
28-04-2017 20.50 20.70 20.20 20.35 23333 67
27-04-2017 20.40 20.60 20.05 20.25 7886 40

Back to Top