You are here » Home » Companies » Company Overview » ABG Shipyard Ltd

ABG Shipyard Ltd.

BSE: 532682 Sector: Others
NSE: ABGSHIP ISIN Code: INE067H01016
BSE LIVE 15:40 | 28 Apr 20.35 0.10
(0.49%)
OPEN

20.50

HIGH

20.70

LOW

20.20

NSE 15:55 | 23 Jan Stock Is Not Traded.
OPEN 20.50
PREVIOUS CLOSE 20.25
VOLUME 23333
52-Week high 48.00
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 202.85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.50
CLOSE 20.25
VOLUME 23333
52-Week high 48.00
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 202.85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABG Shipyard Ltd. (ABGSHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 20.50 20.70 20.20 20.35 23333 67
27-04-2017 20.40 20.60 20.05 20.25 7886 40
26-04-2017 20.30 20.95 20.05 20.25 21891 89
25-04-2017 21.40 21.40 20.50 20.65 24899 75
24-04-2017 20.20 20.90 20.05 20.75 69083 76
21-04-2017 20.95 20.95 20.00 20.60 19551 82
20-04-2017 20.70 20.70 20.00 20.15 17845 83
19-04-2017 19.80 20.60 19.80 20.40 13741 57
18-04-2017 20.25 20.90 20.25 20.35 12810 54
17-04-2017 21.05 21.05 20.10 20.60 11488 72
13-04-2017 20.90 20.95 20.55 20.70 15870 56
12-04-2017 21.40 21.40 20.00 20.60 15045 63
11-04-2017 21.40 21.40 20.25 20.55 22499 92
10-04-2017 21.00 22.00 20.60 20.75 42037 135
07-04-2017 21.00 21.95 20.60 21.65 38818 123
06-04-2017 20.90 21.45 20.35 21.15 59904 109
05-04-2017 19.80 21.00 19.80 20.90 33369 181
03-04-2017 20.20 20.60 19.75 20.35 24403 117
31-03-2017 20.45 20.45 19.50 19.95 35696 133
30-03-2017 19.45 20.60 19.00 20.00 40746 149

Back to Top