You are here » Home » Companies » Company Overview » ABG Shipyard Ltd

ABG Shipyard Ltd.

BSE: 532682 Sector: Others
NSE: ABGSHIP ISIN Code: INE067H01016
BSE LIVE 10:08 | 23 Jun 12.45 0.59
(4.97%)
OPEN

12.30

HIGH

12.45

LOW

12.30

NSE 15:55 | 23 Jan Stock Is Not Traded.
OPEN 12.30
PREVIOUS CLOSE 11.86
VOLUME 12564
52-Week high 41.70
52-Week low 9.39
P/E
Mkt Cap.(Rs cr) 124
Buy Price 24.90
Buy Qty 26320.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.30
CLOSE 11.86
VOLUME 12564
52-Week high 41.70
52-Week low 9.39
P/E
Mkt Cap.(Rs cr) 124
Buy Price 24.90
Buy Qty 26320.00
Sell Price 0.00
Sell Qty 0.00

ABG Shipyard Ltd. (ABGSHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 11.60 11.86 10.74 11.86 49500 190
21-06-2017 11.45 11.50 10.57 11.30 33385 165
20-06-2017 10.90 11.42 10.50 11.12 34022 136
19-06-2017 11.00 11.02 10.45 10.88 101419 217
16-06-2017 9.75 10.52 9.70 10.50 48154 240
15-06-2017 9.80 10.70 9.75 10.02 60580 191
14-06-2017 10.35 10.50 9.96 10.24 49720 140
13-06-2017 11.00 11.10 10.30 10.48 50690 151
12-06-2017 10.70 10.79 10.10 10.60 184237 297
09-06-2017 9.55 10.37 9.39 10.28 270378 484
08-06-2017 10.39 10.39 9.88 9.88 35661 78
07-06-2017 10.50 10.90 10.39 10.39 45215 104
06-06-2017 12.00 12.00 10.93 10.93 38281 86
05-06-2017 12.05 12.05 11.50 11.50 26892 85
02-06-2017 12.10 12.69 12.10 12.10 118743 203
01-06-2017 12.74 14.05 12.73 12.73 528977 688
31-05-2017 13.40 13.40 13.40 13.40 18885 61
30-05-2017 14.10 14.10 14.10 14.10 7708 61
29-05-2017 15.40 15.50 14.80 14.80 16451 93
26-05-2017 15.70 16.25 15.55 15.55 83896 157

Back to Top