You are here » Home » Companies » Company Overview » ABG Shipyard Ltd

ABG Shipyard Ltd.

BSE: 532682 Sector: Others
NSE: ABGSHIP ISIN Code: INE067H01016
BSE LIVE 15:40 | 15 Dec 11.84 -0.44
(-3.58%)
OPEN

12.28

HIGH

12.28

LOW

11.67

NSE 15:55 | 23 Jan Stock Is Not Traded.
OPEN 12.28
PREVIOUS CLOSE 12.28
VOLUME 36554
52-Week high 34.00
52-Week low 9.39
P/E
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.28
CLOSE 12.28
VOLUME 36554
52-Week high 34.00
52-Week low 9.39
P/E
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABG Shipyard Ltd. (ABGSHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 12.60 12.60 11.92 12.28 16312 80
13-12-2017 13.19 13.19 12.54 12.54 15667 63
12-12-2017 14.25 14.25 13.19 13.19 32117 115
11-12-2017 14.20 14.20 13.40 13.88 55523 238
08-12-2017 14.00 14.30 13.60 13.88 77768 244
07-12-2017 14.30 14.34 13.25 13.77 6473 55
06-12-2017 14.83 14.83 13.55 13.69 23025 70
05-12-2017 14.50 14.50 13.90 14.26 35748 99
04-12-2017 14.60 14.60 13.30 14.13 43330 83
01-12-2017 13.95 14.35 13.50 13.98 33358 107
30-11-2017 13.94 14.12 13.32 13.89 29330 80
29-11-2017 13.00 13.76 13.00 13.49 65924 132
28-11-2017 12.15 13.31 12.15 13.11 29695 79
27-11-2017 12.40 12.90 12.30 12.68 14186 57
24-11-2017 12.12 12.80 12.12 12.44 15895 61
23-11-2017 12.15 12.75 11.90 12.33 27471 61
22-11-2017 12.28 12.28 11.79 12.15 11802 37
21-11-2017 12.00 12.50 11.70 12.28 5118 40
20-11-2017 11.45 12.47 11.45 12.05 5264 34
16-11-2017 11.25 11.77 10.81 11.70 9897 38

Back to Top