You are here » Home » Companies » Company Overview » ABG Shipyard Ltd

ABG Shipyard Ltd.

BSE: 532682 Sector: Others
NSE: ABGSHIP ISIN Code: INE067H01016
BSE LIVE 15:40 | 22 Sep 10.83 -0.11
(-1.01%)
OPEN

11.25

HIGH

11.25

LOW

10.80

NSE 15:55 | 23 Jan Stock Is Not Traded.
OPEN 11.25
PREVIOUS CLOSE 10.94
VOLUME 28040
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.25
CLOSE 10.94
VOLUME 28040
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABG Shipyard Ltd. (ABGSHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 11.25 11.25 10.80 10.83 28040 60
21-09-2017 11.27 11.27 10.75 10.94 12904 55
20-09-2017 11.40 11.40 10.50 10.99 18050 101
19-09-2017 11.00 11.30 10.75 11.05 14371 44
18-09-2017 10.50 11.27 10.50 11.25 22953 103
15-09-2017 10.88 11.25 10.60 10.74 19005 68
14-09-2017 10.78 10.85 10.42 10.80 8502 39
13-09-2017 10.41 10.89 10.36 10.41 11745 61
12-09-2017 10.60 11.00 10.55 10.55 15396 68
11-09-2017 10.05 10.89 10.00 10.60 21970 88
08-09-2017 10.35 10.90 10.20 10.38 32822 113
07-09-2017 11.15 11.19 10.18 10.70 38326 113
06-09-2017 10.99 10.99 10.26 10.71 21301 51
05-09-2017 10.50 10.70 10.00 10.61 32420 99
04-09-2017 11.10 11.10 10.11 10.34 19881 89
01-09-2017 10.50 10.64 10.50 10.64 11180 37
31-08-2017 10.65 11.14 10.10 10.14 37190 121
30-08-2017 11.55 11.55 10.54 10.61 38396 114
29-08-2017 11.10 11.25 10.70 11.07 14545 42
28-08-2017 11.50 11.83 10.95 11.10 12205 53

Back to Top