You are here » Home » Companies » Company Overview » ABG Shipyard Ltd

ABG Shipyard Ltd.

BSE: 532682 Sector: Others
NSE: ABGSHIP ISIN Code: INE067H01016
BSE LIVE 14:37 | 23 Jan 31.40 -0.80
(-2.48%)
OPEN

30.60

HIGH

32.75

LOW

30.00

NSE LIVE 14:38 | 23 Jan 31.30 -1.00
(-3.10%)
OPEN

31.75

HIGH

32.80

LOW

31.00

OPEN 30.60
PREVIOUS CLOSE 32.20
VOLUME 47441
52-Week high 74.60
52-Week low 22.85
P/E
Mkt Cap.(Rs cr) 313.00
Buy Price 31.15
Buy Qty 89.00
Sell Price 31.45
Sell Qty 418.00
OPEN 30.60
CLOSE 32.20
VOLUME 47441
52-Week high 74.60
52-Week low 22.85
P/E
Mkt Cap.(Rs cr) 313.00
Buy Price 31.15
Buy Qty 89.00
Sell Price 31.45
Sell Qty 418.00

ABG Shipyard Ltd. (ABGSHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 33.10 33.15 32.10 32.20 47769 326
19-01-2017 32.95 33.35 32.15 32.95 69560 537
18-01-2017 33.45 33.65 31.60 32.50 170928 2065
17-01-2017 31.50 34.00 31.45 32.55 382379 2983
16-01-2017 30.50 30.70 30.15 30.35 22774 204
13-01-2017 30.85 30.95 30.30 30.50 18774 147
12-01-2017 31.45 31.45 30.60 30.90 42940 294
11-01-2017 31.40 31.70 31.05 31.25 34613 273
10-01-2017 31.15 31.55 30.80 31.20 61025 419
09-01-2017 31.25 31.25 30.75 30.95 19341 159
06-01-2017 31.70 31.90 30.80 31.00 47384 369
05-01-2017 31.40 32.00 31.20 31.65 83992 633
04-01-2017 31.30 32.25 31.00 31.25 96987 942
03-01-2017 30.55 31.70 30.40 30.90 78617 667
02-01-2017 30.40 31.50 29.95 30.80 38492 398
30-12-2016 30.00 30.40 29.80 30.20 34206 257
29-12-2016 29.75 30.00 29.00 29.85 17690 141
28-12-2016 29.60 30.25 29.45 29.65 24031 230
27-12-2016 28.55 29.75 28.55 29.50 65764 492
26-12-2016 29.80 30.20 28.60 28.85 30262 296

Back to Top