You are here » Home » Companies » Company Overview » ABG Shipyard Ltd

ABG Shipyard Ltd.

BSE: 532682 Sector: Others
NSE: ABGSHIP ISIN Code: INE067H01016
BSE LIVE 15:40 | 09 Dec 32.00 -0.45
(-1.39%)
OPEN

32.40

HIGH

33.00

LOW

31.50

NSE LIVE 15:49 | 09 Dec 32.15 -0.20
(-0.62%)
OPEN

32.05

HIGH

33.10

LOW

31.75

OPEN 32.40
PREVIOUS CLOSE 32.45
VOLUME 62383
52-Week high 75.00
52-Week low 22.85
P/E
Mkt Cap.(Rs cr) 318.98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.40
CLOSE 32.45
VOLUME 62383
52-Week high 75.00
52-Week low 22.85
P/E
Mkt Cap.(Rs cr) 318.98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABG Shipyard Ltd. (ABGSHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 32.40 33.00 31.50 32.00 62383 571
08-12-2016 32.45 32.95 31.75 32.45 127390 951
07-12-2016 30.60 34.10 30.20 31.70 499394 4210
06-12-2016 30.30 31.30 30.20 30.35 89130 651
05-12-2016 30.50 30.60 29.30 30.05 37005 248
02-12-2016 30.60 30.90 29.90 30.10 58642 388
01-12-2016 31.60 32.10 30.85 31.05 90872 691
30-11-2016 31.30 31.65 30.05 31.30 87519 625
29-11-2016 29.40 30.85 29.10 30.40 83519 786
28-11-2016 29.40 30.00 28.70 29.40 84845 794
25-11-2016 28.50 29.90 28.35 29.35 70166 578
24-11-2016 27.60 29.85 27.15 28.50 91479 797
23-11-2016 27.80 28.00 27.00 27.70 37403 311
22-11-2016 27.50 27.80 26.15 27.15 65339 604
21-11-2016 29.15 29.45 26.75 26.90 116464 932
18-11-2016 28.35 28.65 27.50 28.20 49310 431
17-11-2016 27.50 28.25 27.00 27.70 88414 653
16-11-2016 30.45 30.45 26.05 27.45 97398 766
15-11-2016 31.25 31.40 29.00 29.35 93869 729
11-11-2016 32.45 32.45 30.95 31.05 96778 630

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard