You are here » Home » Companies » Company Overview » ABG Shipyard Ltd

ABG Shipyard Ltd.

BSE: 532682 Sector: Others
NSE: ABGSHIP ISIN Code: INE067H01016
BSE LIVE 15:40 | 23 Feb 26.45 -0.45
(-1.67%)
OPEN

26.55

HIGH

27.00

LOW

26.20

NSE LIVE 15:55 | 23 Jan Stock Is Not Traded.
OPEN 26.55
PREVIOUS CLOSE 26.90
VOLUME 33141
52-Week high 74.60
52-Week low 22.85
P/E
Mkt Cap.(Rs cr) 263.65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.55
CLOSE 26.90
VOLUME 33141
52-Week high 74.60
52-Week low 22.85
P/E
Mkt Cap.(Rs cr) 263.65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABG Shipyard Ltd. (ABGSHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 26.55 27.00 26.20 26.45 33141 181
22-02-2017 27.30 27.60 26.75 26.90 34916 144
21-02-2017 27.50 27.75 26.85 27.10 18988 111
20-02-2017 26.75 27.60 26.75 27.50 11016 88
17-02-2017 27.80 28.00 26.60 27.30 21799 127
16-02-2017 28.10 28.10 26.90 27.05 18587 105
15-02-2017 27.60 27.90 26.55 26.85 32008 145
14-02-2017 27.00 28.20 27.00 27.70 31097 119
13-02-2017 28.00 28.70 27.40 27.55 46726 185
10-02-2017 28.50 29.00 28.00 28.10 33172 125
09-02-2017 28.20 29.25 28.15 28.55 21245 95
08-02-2017 27.90 29.30 27.90 28.95 55811 166
07-02-2017 29.00 29.30 28.00 28.35 40582 163
06-02-2017 29.20 29.20 28.55 28.90 107481 335
03-02-2017 27.55 28.75 27.05 27.85 38019 174
02-02-2017 28.60 28.90 27.50 28.10 49272 180
01-02-2017 28.00 28.70 27.50 28.30 33141 195
31-01-2017 28.95 28.95 27.80 27.95 73366 252
30-01-2017 28.30 29.40 28.05 28.55 58617 243
27-01-2017 28.80 29.85 28.40 28.65 122575 321

Back to Top