You are here » Home » Companies » Company Overview » Abhinav Capital Services Ltd

Abhinav Capital Services Ltd.

BSE: 532057 Sector: Financials
NSE: N.A. ISIN Code: INE516F01016
BSE LIVE 11:45 | 24 Nov Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 90.00
PREVIOUS CLOSE 90.00
VOLUME 4
52-Week high 96.00
52-Week low 86.00
P/E 27.52
Mkt Cap.(Rs cr) 62.28
Buy Price 90.00
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.00
CLOSE 90.00
VOLUME 4
52-Week high 96.00
52-Week low 86.00
P/E 27.52
Mkt Cap.(Rs cr) 62.28
Buy Price 90.00
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Abhinav Capital Services Ltd. (ABHINAVCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2016 90.00 90.00 90.00 90.00 4 1
11-11-2016 90.00 90.00 90.00 90.00 1 1
19-05-2016 89.50 89.60 89.50 89.60 4700 8
10-05-2016 89.50 89.50 89.50 89.50 1000 2
09-05-2016 89.50 89.50 89.50 89.50 200 2
06-05-2016 89.50 89.50 89.50 89.50 200 2
03-05-2016 89.50 89.50 89.50 89.50 200 1
02-05-2016 89.50 89.50 89.50 89.50 1000 6
26-04-2016 89.50 89.50 89.45 89.50 1400 4
25-04-2016 89.50 89.50 89.50 89.50 200 1
22-04-2016 89.50 89.60 89.50 89.55 3600 13
21-04-2016 89.25 89.55 89.25 89.45 10500 27
20-04-2016 89.25 89.25 89.25 89.25 1200 10
18-04-2016 89.25 89.50 89.25 89.45 9951 22
13-04-2016 89.50 89.50 89.50 89.50 990 8
12-04-2016 89.50 89.50 89.50 89.50 1010 7
11-04-2016 89.75 90.25 89.75 90.25 5000 18
08-04-2016 89.75 89.75 89.75 89.75 300 1
07-04-2016 89.75 89.75 89.75 89.75 700 5
06-04-2016 89.75 89.75 89.75 89.75 1500 12

Back to Top