You are here » Home » Companies » Company Overview » Abhinav Capital Services Ltd

Abhinav Capital Services Ltd.

BSE: 532057 Sector: Financials
NSE: N.A. ISIN Code: INE516F01016
BSE LIVE 09:55 | 22 Sep 77.00 -4.05
(-5.00%)
OPEN

77.00

HIGH

77.00

LOW

77.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 77.00
PREVIOUS CLOSE 81.05
VOLUME 1
52-Week high 94.50
52-Week low 77.00
P/E 18.60
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 81.00
Sell Qty 250.00
OPEN 77.00
CLOSE 81.05
VOLUME 1
52-Week high 94.50
52-Week low 77.00
P/E 18.60
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 81.00
Sell Qty 250.00

Abhinav Capital Services Ltd. (ABHINAVCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 77.00 77.00 77.00 77.00 1 1
18-09-2017 81.05 81.05 81.05 81.05 1 1
14-09-2017 85.30 85.30 85.30 85.30 200 1
13-09-2017 89.75 89.75 89.75 89.75 2 2
24-07-2017 85.50 85.50 85.50 85.50 200 3
19-07-2017 90.00 90.00 90.00 90.00 250 2
14-07-2017 87.40 87.40 87.40 87.40 5 1
07-07-2017 92.00 92.00 92.00 92.00 80 2
16-06-2017 92.00 92.00 92.00 92.00 2 1
14-06-2017 92.05 92.05 92.05 92.05 1 1
01-06-2017 94.00 94.00 94.00 94.00 1 1
26-04-2017 94.00 94.00 94.00 94.00 1 1
18-04-2017 94.50 94.50 94.50 94.50 33 2
23-03-2017 90.00 90.00 90.00 90.00 5 1
24-11-2016 90.00 90.00 90.00 90.00 4 1
11-11-2016 90.00 90.00 90.00 90.00 1 1
19-05-2016 89.50 89.60 89.50 89.60 4700 8
10-05-2016 89.50 89.50 89.50 89.50 1000 2
09-05-2016 89.50 89.50 89.50 89.50 200 2
06-05-2016 89.50 89.50 89.50 89.50 200 2

Back to Top