You are here » Home » Companies » Company Overview » Abhinav Capital Services Ltd

Abhinav Capital Services Ltd.

BSE: 532057 Sector: Financials
NSE: N.A. ISIN Code: INE516F01016
BSE LIVE 14:49 | 24 Jul 85.50 -4.50
(-5.00%)
OPEN

85.50

HIGH

85.50

LOW

85.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 85.50
PREVIOUS CLOSE 90.00
VOLUME 200
52-Week high 94.50
52-Week low 85.50
P/E 20.65
Mkt Cap.(Rs cr) 59
Buy Price 85.50
Buy Qty 880.00
Sell Price 0.00
Sell Qty 0.00
OPEN 85.50
CLOSE 90.00
VOLUME 200
52-Week high 94.50
52-Week low 85.50
P/E 20.65
Mkt Cap.(Rs cr) 59
Buy Price 85.50
Buy Qty 880.00
Sell Price 0.00
Sell Qty 0.00

Abhinav Capital Services Ltd. (ABHINAVCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 85.50 85.50 85.50 85.50 200 3
19-07-2017 90.00 90.00 90.00 90.00 250 2
14-07-2017 87.40 87.40 87.40 87.40 5 1
07-07-2017 92.00 92.00 92.00 92.00 80 2
16-06-2017 92.00 92.00 92.00 92.00 2 1
14-06-2017 92.05 92.05 92.05 92.05 1 1
01-06-2017 94.00 94.00 94.00 94.00 1 1
26-04-2017 94.00 94.00 94.00 94.00 1 1
18-04-2017 94.50 94.50 94.50 94.50 33 2
23-03-2017 90.00 90.00 90.00 90.00 5 1
24-11-2016 90.00 90.00 90.00 90.00 4 1
11-11-2016 90.00 90.00 90.00 90.00 1 1
19-05-2016 89.50 89.60 89.50 89.60 4700 8
10-05-2016 89.50 89.50 89.50 89.50 1000 2
09-05-2016 89.50 89.50 89.50 89.50 200 2
06-05-2016 89.50 89.50 89.50 89.50 200 2
03-05-2016 89.50 89.50 89.50 89.50 200 1
02-05-2016 89.50 89.50 89.50 89.50 1000 6
26-04-2016 89.50 89.50 89.45 89.50 1400 4
25-04-2016 89.50 89.50 89.50 89.50 200 1

Back to Top