You are here » Home » Companies » Company Overview » Abhinav Capital Services Ltd

Abhinav Capital Services Ltd.

BSE: 532057 Sector: Financials
NSE: N.A. ISIN Code: INE516F01016
BSE 14:42 | 10 Jan 73.00 -0.50
(-0.68%)
OPEN

73.00

HIGH

73.00

LOW

73.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 73.00
PREVIOUS CLOSE 73.50
VOLUME 4
52-Week high 94.50
52-Week low 69.55
P/E 18.20
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 73.00
Sell Qty 111.00
OPEN 73.00
CLOSE 73.50
VOLUME 4
52-Week high 94.50
52-Week low 69.55
P/E 18.20
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 73.00
Sell Qty 111.00

Abhinav Capital Services Ltd. (ABHINAVCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-01-2018 73.00 73.00 73.00 73.00 4 1
09-01-2018 73.50 73.50 73.50 73.50 300 2
08-01-2018 73.50 73.50 73.50 73.50 2700 5
04-01-2018 75.00 75.00 73.50 73.50 2705 4
03-01-2018 75.00 75.00 75.00 75.00 40 1
02-01-2018 75.00 75.00 75.00 75.00 3325 1
20-12-2017 74.00 74.00 74.00 74.00 100 1
19-12-2017 77.00 77.00 77.00 77.00 3870 1
14-12-2017 77.00 77.00 77.00 77.00 3800 2
11-12-2017 77.00 77.00 77.00 77.00 3900 1
08-12-2017 77.00 77.00 77.00 77.00 4600 1
07-12-2017 69.55 75.00 69.55 75.00 360 3
05-12-2017 73.20 73.20 73.20 73.20 10 1
01-12-2017 77.00 77.00 77.00 77.00 4550 3
30-11-2017 76.00 77.00 76.00 77.00 2500 2
23-11-2017 77.00 77.00 77.00 77.00 50 1
22-11-2017 77.00 77.00 77.00 77.00 10 1
16-11-2017 77.00 77.00 76.80 77.00 400 6
15-11-2017 77.00 77.00 77.00 77.00 1 1
14-11-2017 77.00 77.00 77.00 77.00 3 1

Back to Top