You are here » Home » Companies » Company Overview » Abhinav Capital Services Ltd

Abhinav Capital Services Ltd.

BSE: 532057 Sector: Financials
NSE: N.A. ISIN Code: INE516F01016
BSE LIVE 15:00 | 18 Apr 94.50 4.50
(5.00%)
OPEN

94.50

HIGH

94.50

LOW

94.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 94.50
PREVIOUS CLOSE 90.00
VOLUME 33
52-Week high 94.50
52-Week low 89.45
P/E 26.32
Mkt Cap.(Rs cr) 65.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 94.50
Sell Qty 472.00
OPEN 94.50
CLOSE 90.00
VOLUME 33
52-Week high 94.50
52-Week low 89.45
P/E 26.32
Mkt Cap.(Rs cr) 65.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 94.50
Sell Qty 472.00

Abhinav Capital Services Ltd. (ABHINAVCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2017 94.50 94.50 94.50 94.50 33 2
23-03-2017 90.00 90.00 90.00 90.00 5 1
24-11-2016 90.00 90.00 90.00 90.00 4 1
11-11-2016 90.00 90.00 90.00 90.00 1 1
19-05-2016 89.50 89.60 89.50 89.60 4700 8
10-05-2016 89.50 89.50 89.50 89.50 1000 2
09-05-2016 89.50 89.50 89.50 89.50 200 2
06-05-2016 89.50 89.50 89.50 89.50 200 2
03-05-2016 89.50 89.50 89.50 89.50 200 1
02-05-2016 89.50 89.50 89.50 89.50 1000 6
26-04-2016 89.50 89.50 89.45 89.50 1400 4
25-04-2016 89.50 89.50 89.50 89.50 200 1
22-04-2016 89.50 89.60 89.50 89.55 3600 13
21-04-2016 89.25 89.55 89.25 89.45 10500 27
20-04-2016 89.25 89.25 89.25 89.25 1200 10
18-04-2016 89.25 89.50 89.25 89.45 9951 22
13-04-2016 89.50 89.50 89.50 89.50 990 8
12-04-2016 89.50 89.50 89.50 89.50 1010 7
11-04-2016 89.75 90.25 89.75 90.25 5000 18
08-04-2016 89.75 89.75 89.75 89.75 300 1

Back to Top