You are here » Home » Companies » Company Overview » Abhinav Capital Services Ltd

Abhinav Capital Services Ltd.

BSE: 532057 Sector: Financials
NSE: N.A. ISIN Code: INE516F01016
BSE LIVE 13:24 | 16 Jun 92.00 -0.05
(-0.05%)
OPEN

92.00

HIGH

92.00

LOW

92.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 92.00
PREVIOUS CLOSE 92.05
VOLUME 2
52-Week high 94.50
52-Week low 90.00
P/E 19.87
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 92.00
Sell Qty 48.00
OPEN 92.00
CLOSE 92.05
VOLUME 2
52-Week high 94.50
52-Week low 90.00
P/E 19.87
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 92.00
Sell Qty 48.00

Abhinav Capital Services Ltd. (ABHINAVCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2017 92.00 92.00 92.00 92.00 2 1
14-06-2017 92.05 92.05 92.05 92.05 1 1
01-06-2017 94.00 94.00 94.00 94.00 1 1
26-04-2017 94.00 94.00 94.00 94.00 1 1
18-04-2017 94.50 94.50 94.50 94.50 33 2
23-03-2017 90.00 90.00 90.00 90.00 5 1
24-11-2016 90.00 90.00 90.00 90.00 4 1
11-11-2016 90.00 90.00 90.00 90.00 1 1
19-05-2016 89.50 89.60 89.50 89.60 4700 8
10-05-2016 89.50 89.50 89.50 89.50 1000 2
09-05-2016 89.50 89.50 89.50 89.50 200 2
06-05-2016 89.50 89.50 89.50 89.50 200 2
03-05-2016 89.50 89.50 89.50 89.50 200 1
02-05-2016 89.50 89.50 89.50 89.50 1000 6
26-04-2016 89.50 89.50 89.45 89.50 1400 4
25-04-2016 89.50 89.50 89.50 89.50 200 1
22-04-2016 89.50 89.60 89.50 89.55 3600 13
21-04-2016 89.25 89.55 89.25 89.45 10500 27
20-04-2016 89.25 89.25 89.25 89.25 1200 10
18-04-2016 89.25 89.50 89.25 89.45 9951 22

Back to Top