You are here » Home » Companies » Company Overview » Abhinav Capital Services Ltd

Abhinav Capital Services Ltd.

BSE: 532057 Sector: Financials
NSE: N.A. ISIN Code: INE516F01016
BSE LIVE 10:41 | 17 Nov 77.00 0
(0.00%)
OPEN

77.00

HIGH

77.00

LOW

77.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 77.00
PREVIOUS CLOSE 77.00
VOLUME 150
52-Week high 94.50
52-Week low 74.00
P/E 19.20
Mkt Cap.(Rs cr) 53
Buy Price 73.15
Buy Qty 190.00
Sell Price 77.00
Sell Qty 50.00
OPEN 77.00
CLOSE 77.00
VOLUME 150
52-Week high 94.50
52-Week low 74.00
P/E 19.20
Mkt Cap.(Rs cr) 53
Buy Price 73.15
Buy Qty 190.00
Sell Price 77.00
Sell Qty 50.00

Abhinav Capital Services Ltd. (ABHINAVCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 77.00 77.00 76.80 77.00 400 6
15-11-2017 77.00 77.00 77.00 77.00 1 1
14-11-2017 77.00 77.00 77.00 77.00 3 1
09-11-2017 74.00 74.00 74.00 74.00 148 1
07-11-2017 77.50 77.50 77.50 77.50 4000 2
10-10-2017 77.50 77.50 77.50 77.50 7500 2
06-10-2017 77.50 77.50 77.50 77.50 4000 1
05-10-2017 77.50 77.50 77.50 77.50 6500 2
27-09-2017 78.00 78.00 78.00 78.00 3 3
26-09-2017 80.85 80.85 80.85 80.85 25 1
22-09-2017 77.00 77.00 77.00 77.00 1 1
18-09-2017 81.05 81.05 81.05 81.05 1 1
14-09-2017 85.30 85.30 85.30 85.30 200 1
13-09-2017 89.75 89.75 89.75 89.75 2 2
24-07-2017 85.50 85.50 85.50 85.50 200 3
19-07-2017 90.00 90.00 90.00 90.00 250 2
14-07-2017 87.40 87.40 87.40 87.40 5 1
07-07-2017 92.00 92.00 92.00 92.00 80 2
16-06-2017 92.00 92.00 92.00 92.00 2 1
14-06-2017 92.05 92.05 92.05 92.05 1 1

Back to Top