You are here » Home » Companies » Company Overview » Abhinav Leasing & Finance Ltd

Abhinav Leasing & Finance Ltd.

BSE: 538952 Sector: Financials
NSE: N.A. ISIN Code: INE211D01027
BSE LIVE 13:17 | 23 May 6.97 0.32
(4.81%)
OPEN

6.32

HIGH

6.97

LOW

6.32

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.32
PREVIOUS CLOSE 6.65
VOLUME 665
52-Week high 23.70
52-Week low 6.30
P/E 174.25
Mkt Cap.(Rs cr) 35
Buy Price 6.97
Buy Qty 400.00
Sell Price 6.98
Sell Qty 100.00
OPEN 6.32
CLOSE 6.65
VOLUME 665
52-Week high 23.70
52-Week low 6.30
P/E 174.25
Mkt Cap.(Rs cr) 35
Buy Price 6.97
Buy Qty 400.00
Sell Price 6.98
Sell Qty 100.00

Abhinav Leasing & Finance Ltd. (ABHINAVLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 6.32 6.97 6.32 6.97 665 6
22-05-2017 6.65 6.65 6.65 6.65 350 2
19-05-2017 7.00 7.00 6.99 6.99 1754 6
18-05-2017 7.00 7.49 7.00 7.35 2847 12
17-05-2017 6.85 7.45 6.85 7.33 1975 9
16-05-2017 7.00 7.29 7.00 7.20 10641 33
15-05-2017 6.70 6.98 6.32 6.95 6330 14
12-05-2017 6.30 6.65 6.30 6.65 3051 24
11-05-2017 6.32 6.98 6.32 6.34 4339 20
10-05-2017 6.67 6.67 6.63 6.65 2235 14
09-05-2017 7.00 7.00 6.67 6.97 5474 19
08-05-2017 7.00 7.40 7.00 7.01 21012 45
05-05-2017 7.00 7.72 7.00 7.05 3269 18
04-05-2017 7.00 7.38 7.00 7.36 24829 31
03-05-2017 7.01 7.50 7.01 7.03 18894 32
02-05-2017 7.37 7.37 7.37 7.37 5906 17
28-04-2017 7.75 7.75 7.75 7.75 6770 26
27-04-2017 8.15 8.15 8.15 8.15 1870 9
26-04-2017 9.00 9.00 8.55 8.55 11336 13
25-04-2017 9.00 9.00 9.00 9.00 536 12

Back to Top