You are here » Home » Companies » Company Overview » Abhinav Leasing & Finance Ltd

Abhinav Leasing & Finance Ltd.

BSE: 538952 Sector: Financials
NSE: N.A. ISIN Code: INE211D01027
BSE LIVE 15:27 | 16 Aug 2.24 -0.10
(-4.27%)
OPEN

2.23

HIGH

2.24

LOW

2.23

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.23
PREVIOUS CLOSE 2.34
VOLUME 101
52-Week high 23.70
52-Week low 2.23
P/E
Mkt Cap.(Rs cr) 11
Buy Price 2.23
Buy Qty 15.00
Sell Price 2.24
Sell Qty 744.00
OPEN 2.23
CLOSE 2.34
VOLUME 101
52-Week high 23.70
52-Week low 2.23
P/E
Mkt Cap.(Rs cr) 11
Buy Price 2.23
Buy Qty 15.00
Sell Price 2.24
Sell Qty 744.00

Abhinav Leasing & Finance Ltd. (ABHINAVLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 2.23 2.24 2.23 2.24 101 2
14-08-2017 2.34 2.34 2.34 2.34 100 1
10-08-2017 2.46 2.46 2.46 2.46 200 2
09-08-2017 2.58 2.58 2.58 2.58 110 2
08-08-2017 2.71 2.71 2.71 2.71 20 1
07-08-2017 3.00 3.00 2.85 2.85 200 2
04-08-2017 3.00 3.00 3.00 3.00 100 1
03-08-2017 3.00 3.00 3.00 3.00 1100 5
02-08-2017 3.00 3.00 3.00 3.00 111 2
01-08-2017 3.00 3.00 3.00 3.00 1000 2
31-07-2017 3.00 3.00 3.00 3.00 201 3
28-07-2017 3.00 3.00 3.00 3.00 100 1
26-07-2017 3.00 3.00 3.00 3.00 105 2
25-07-2017 3.00 3.00 3.00 3.00 200 3
24-07-2017 3.06 3.06 3.00 3.00 200 2
21-07-2017 3.00 3.00 3.00 3.00 100 1
14-07-2017 3.00 3.00 3.00 3.00 401 3
13-07-2017 3.00 3.00 3.00 3.00 150 2
12-07-2017 3.00 3.00 3.00 3.00 321 2
10-07-2017 3.00 3.00 3.00 3.00 248 2

Back to Top