You are here » Home » Companies » Company Overview » Abhinav Leasing & Finance Ltd

Abhinav Leasing & Finance Ltd.

BSE: 538952 Sector: Financials
NSE: N.A. ISIN Code: INE211D01027
BSE LIVE 14:57 | 18 Jan 20.85 0.95
(4.77%)
OPEN

20.85

HIGH

20.85

LOW

20.85

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.85
PREVIOUS CLOSE 19.90
VOLUME 6
52-Week high 23.70
52-Week low 14.80
P/E 521.25
Mkt Cap.(Rs cr) 104.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.85
Sell Qty 22.00
OPEN 20.85
CLOSE 19.90
VOLUME 6
52-Week high 23.70
52-Week low 14.80
P/E 521.25
Mkt Cap.(Rs cr) 104.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.85
Sell Qty 22.00

Abhinav Leasing & Finance Ltd. (ABHINAVLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 20.85 20.85 20.85 20.85 6 1
10-01-2017 19.90 19.90 19.90 19.90 1 1
28-12-2016 20.90 20.90 20.90 20.90 100 1
06-09-2016 20.90 20.90 20.90 20.90 3 3
02-09-2016 21.00 21.00 21.00 21.00 3 3
17-08-2016 21.10 21.10 21.10 21.10 100 1
16-08-2016 14.80 21.20 14.80 21.10 92 3
27-07-2016 18.50 18.50 18.50 18.50 1 1
22-07-2016 19.00 19.00 18.70 18.70 30 3
21-07-2016 17.00 18.95 17.00 18.95 54 2
19-07-2016 17.60 19.95 17.60 19.95 20 2
15-07-2016 20.70 20.70 20.70 20.70 100 2
14-07-2016 16.90 18.20 15.90 18.20 42538 31
13-07-2016 18.35 18.35 16.55 16.55 60440 33
12-07-2016 19.25 19.45 17.60 18.40 61172 44
11-07-2016 20.00 20.00 16.95 19.30 131919 82
08-07-2016 20.00 20.00 16.55 20.00 75179 71
07-07-2016 19.80 19.95 18.95 19.95 76500 85
05-07-2016 19.90 19.90 19.00 19.85 100020 50
04-07-2016 19.80 23.70 18.50 19.95 97017 101

Back to Top