You are here » Home » Companies » Company Overview » Abhinav Leasing & Finance Ltd

Abhinav Leasing & Finance Ltd.

BSE: 538952 Sector: Financials
NSE: N.A. ISIN Code: INE211D01027
BSE LIVE 13:59 | 23 Jun 3.35 0
(0.00%)
OPEN

3.35

HIGH

3.35

LOW

3.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.35
PREVIOUS CLOSE 3.35
VOLUME 600
52-Week high 23.70
52-Week low 3.35
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.35
Sell Qty 100.00
OPEN 3.35
CLOSE 3.35
VOLUME 600
52-Week high 23.70
52-Week low 3.35
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.35
Sell Qty 100.00

Abhinav Leasing & Finance Ltd. (ABHINAVLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 3.35 3.35 3.35 3.35 600 2
21-06-2017 3.35 3.35 3.35 3.35 598 4
20-06-2017 3.72 3.72 3.52 3.52 3873 9
19-06-2017 3.70 3.70 3.70 3.70 202 3
16-06-2017 3.70 3.89 3.70 3.70 2267 9
15-06-2017 3.89 3.89 3.89 3.89 658 4
14-06-2017 4.09 4.09 4.09 4.09 131 2
13-06-2017 4.30 4.30 4.30 4.30 1350 4
12-06-2017 4.75 4.75 4.52 4.52 150 2
09-06-2017 4.75 4.75 4.75 4.75 350 3
08-06-2017 4.99 4.99 4.99 4.99 300 4
07-06-2017 5.25 5.25 5.25 5.25 1 1
05-06-2017 5.52 5.52 5.52 5.52 145 3
02-06-2017 5.32 5.32 5.32 5.32 400 2
01-06-2017 5.60 5.60 5.32 5.60 915 4
31-05-2017 5.60 5.60 5.60 5.60 250 2
30-05-2017 5.60 5.60 5.60 5.60 1252 2
29-05-2017 5.99 5.99 5.70 5.70 1439 7
26-05-2017 5.99 6.00 5.99 5.99 6466 11
25-05-2017 6.30 6.30 6.30 6.30 1000 2

Back to Top