You are here » Home » Companies » Company Overview » Abhinav Leasing & Finance Ltd

Abhinav Leasing & Finance Ltd.

BSE: 538952 Sector: Financials
NSE: N.A. ISIN Code: INE211D01027
BSE LIVE 15:06 | 28 Apr 7.75 -0.40
(-4.91%)
OPEN

7.75

HIGH

7.75

LOW

7.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.75
PREVIOUS CLOSE 8.15
VOLUME 6770
52-Week high 23.70
52-Week low 7.75
P/E 193.75
Mkt Cap.(Rs cr) 38.75
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.75
Sell Qty 3978.00
OPEN 7.75
CLOSE 8.15
VOLUME 6770
52-Week high 23.70
52-Week low 7.75
P/E 193.75
Mkt Cap.(Rs cr) 38.75
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.75
Sell Qty 3978.00

Abhinav Leasing & Finance Ltd. (ABHINAVLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 7.75 7.75 7.75 7.75 6770 26
27-04-2017 8.15 8.15 8.15 8.15 1870 9
26-04-2017 9.00 9.00 8.55 8.55 11336 13
25-04-2017 9.00 9.00 9.00 9.00 536 12
24-04-2017 9.45 9.45 9.45 9.45 6769 14
21-04-2017 10.00 10.00 9.85 9.90 4161 38
20-04-2017 10.85 10.85 10.35 10.35 91395 34
19-04-2017 10.85 10.85 10.85 10.85 1717 11
18-04-2017 11.40 11.40 11.40 11.40 2495 22
17-04-2017 12.50 12.50 11.90 12.00 5808 40
13-04-2017 12.70 12.70 12.35 12.50 7799 40
12-04-2017 14.40 14.40 12.70 12.95 8331 51
11-04-2017 13.95 15.30 13.95 14.00 11547 44
10-04-2017 16.30 16.55 14.65 15.35 15463 74
07-04-2017 16.25 17.80 16.25 16.25 16447 65
06-04-2017 17.95 18.45 17.10 17.10 112635 93
05-04-2017 19.50 19.50 17.95 17.95 23648 69
03-04-2017 18.00 18.95 18.00 18.80 21158 88
31-03-2017 18.90 19.00 17.80 18.85 82580 38
30-03-2017 18.05 19.05 18.05 18.40 270041 120

Back to Top