You are here » Home » Companies » Company Overview » Abhinav Leasing & Finance Ltd

Abhinav Leasing & Finance Ltd.

BSE: 538952 Sector: Financials
NSE: N.A. ISIN Code: INE211D01027
BSE LIVE 10:18 | 05 Dec 1.60 0
(0.00%)
OPEN

1.60

HIGH

1.60

LOW

1.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.60
PREVIOUS CLOSE 1.60
VOLUME 1
52-Week high 23.70
52-Week low 1.53
P/E 160.00
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.60
Sell Qty 2071.00
OPEN 1.60
CLOSE 1.60
VOLUME 1
52-Week high 23.70
52-Week low 1.53
P/E 160.00
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.60
Sell Qty 2071.00

Abhinav Leasing & Finance Ltd. (ABHINAVLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2017 1.60 1.60 1.60 1.60 1 1
17-10-2017 1.60 1.60 1.60 1.60 500 2
04-10-2017 1.60 1.60 1.60 1.60 140 1
25-09-2017 1.53 1.53 1.53 1.53 1000 1
21-09-2017 1.60 1.60 1.60 1.60 1462 3
20-09-2017 1.67 1.67 1.67 1.67 1 1
15-09-2017 1.75 1.75 1.75 1.75 20 1
14-09-2017 1.84 1.84 1.84 1.84 490 9
12-09-2017 1.93 1.93 1.93 1.93 60 1
11-09-2017 2.03 2.22 2.02 2.02 1890 6
08-09-2017 2.12 2.12 2.12 2.12 1031 4
07-09-2017 2.12 2.12 2.12 2.12 633 5
06-09-2017 2.02 2.02 1.95 2.02 655 8
05-09-2017 1.75 1.93 1.75 1.93 62 6
04-09-2017 1.75 1.84 1.75 1.84 261 2
01-09-2017 1.84 1.84 1.84 1.84 10 1
29-08-2017 1.93 1.93 1.93 1.93 9 1
28-08-2017 2.03 2.03 2.03 2.03 20 1
23-08-2017 2.13 2.13 2.13 2.13 109 3
16-08-2017 2.23 2.24 2.23 2.24 101 2

Back to Top