You are here » Home » Companies » Company Overview » Abhinav Leasing & Finance Ltd

Abhinav Leasing & Finance Ltd.

BSE: 538952 Sector: Financials
NSE: N.A. ISIN Code: INE211D01027
BSE LIVE 15:08 | 06 Sep Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.90
PREVIOUS CLOSE 21.00
VOLUME 3
52-Week high 23.70
52-Week low 14.80
P/E 522.50
Mkt Cap.(Rs cr) 104.50
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.90
Sell Qty 48.00
OPEN 20.90
CLOSE 21.00
VOLUME 3
52-Week high 23.70
52-Week low 14.80
P/E 522.50
Mkt Cap.(Rs cr) 104.50
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.90
Sell Qty 48.00

Abhinav Leasing & Finance Ltd. (ABHINAVLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-09-2016 20.90 20.90 20.90 20.90 3 3
02-09-2016 21.00 21.00 21.00 21.00 3 3
17-08-2016 21.10 21.10 21.10 21.10 100 1
16-08-2016 14.80 21.20 14.80 21.10 92 3
27-07-2016 18.50 18.50 18.50 18.50 1 1
22-07-2016 19.00 19.00 18.70 18.70 30 3
21-07-2016 17.00 18.95 17.00 18.95 54 2
19-07-2016 17.60 19.95 17.60 19.95 20 2
15-07-2016 20.70 20.70 20.70 20.70 100 2
14-07-2016 16.90 18.20 15.90 18.20 42538 31
13-07-2016 18.35 18.35 16.55 16.55 60440 33
12-07-2016 19.25 19.45 17.60 18.40 61172 44
11-07-2016 20.00 20.00 16.95 19.30 131919 82
08-07-2016 20.00 20.00 16.55 20.00 75179 71
07-07-2016 19.80 19.95 18.95 19.95 76500 85
05-07-2016 19.90 19.90 19.00 19.85 100020 50
04-07-2016 19.80 23.70 18.50 19.95 97017 101
01-07-2016 20.40 20.40 16.50 19.75 65346 53
30-06-2016 21.00 21.00 19.85 19.90 55000 51
29-06-2016 20.00 21.05 18.30 19.90 65028 104

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard