You are here » Home » Companies » Company Overview » Abhinav Leasing & Finance Ltd

Abhinav Leasing & Finance Ltd.

BSE: 538952 Sector: Financials
NSE: N.A. ISIN Code: INE211D01027
BSE LIVE 15:45 | 23 Feb 22.60 1.05
(4.87%)
OPEN

22.50

HIGH

22.60

LOW

22.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.50
PREVIOUS CLOSE 21.55
VOLUME 258949
52-Week high 23.70
52-Week low 14.80
P/E 565.00
Mkt Cap.(Rs cr) 113.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.50
CLOSE 21.55
VOLUME 258949
52-Week high 23.70
52-Week low 14.80
P/E 565.00
Mkt Cap.(Rs cr) 113.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Abhinav Leasing & Finance Ltd. (ABHINAVLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 22.50 22.60 22.50 22.60 258949 902
22-02-2017 21.25 21.65 21.20 21.55 123165 402
21-02-2017 20.75 21.35 20.75 21.10 154840 402
20-02-2017 19.90 20.70 19.90 20.65 72932 95
17-02-2017 19.00 19.80 18.30 19.80 54810 811
16-02-2017 18.90 20.25 18.90 18.90 15455 94
10-02-2017 19.85 19.85 19.85 19.85 5 1
18-01-2017 20.85 20.85 20.85 20.85 6 1
10-01-2017 19.90 19.90 19.90 19.90 1 1
28-12-2016 20.90 20.90 20.90 20.90 100 1
06-09-2016 20.90 20.90 20.90 20.90 3 3
02-09-2016 21.00 21.00 21.00 21.00 3 3
17-08-2016 21.10 21.10 21.10 21.10 100 1
16-08-2016 14.80 21.20 14.80 21.10 92 3
27-07-2016 18.50 18.50 18.50 18.50 1 1
22-07-2016 19.00 19.00 18.70 18.70 30 3
21-07-2016 17.00 18.95 17.00 18.95 54 2
19-07-2016 17.60 19.95 17.60 19.95 20 2
15-07-2016 20.70 20.70 20.70 20.70 100 2
14-07-2016 16.90 18.20 15.90 18.20 42538 31

Back to Top