You are here » Home » Companies » Company Overview » Abhinav Leasing & Finance Ltd

Abhinav Leasing & Finance Ltd.

BSE: 538952 Sector: Financials
NSE: N.A. ISIN Code: INE211D01027
BSE LIVE 12:50 | 20 Sep 1.67 -0.08
(-4.57%)
OPEN

1.67

HIGH

1.67

LOW

1.67

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.67
PREVIOUS CLOSE 1.75
VOLUME 1
52-Week high 23.70
52-Week low 1.67
P/E 55.67
Mkt Cap.(Rs cr) 8
Buy Price 1.67
Buy Qty 999.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.67
CLOSE 1.75
VOLUME 1
52-Week high 23.70
52-Week low 1.67
P/E 55.67
Mkt Cap.(Rs cr) 8
Buy Price 1.67
Buy Qty 999.00
Sell Price 0.00
Sell Qty 0.00

Abhinav Leasing & Finance Ltd. (ABHINAVLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 1.67 1.67 1.67 1.67 1 1
15-09-2017 1.75 1.75 1.75 1.75 20 1
14-09-2017 1.84 1.84 1.84 1.84 490 9
12-09-2017 1.93 1.93 1.93 1.93 60 1
11-09-2017 2.03 2.22 2.02 2.02 1890 6
08-09-2017 2.12 2.12 2.12 2.12 1031 4
07-09-2017 2.12 2.12 2.12 2.12 633 5
06-09-2017 2.02 2.02 1.95 2.02 655 8
05-09-2017 1.75 1.93 1.75 1.93 62 6
04-09-2017 1.75 1.84 1.75 1.84 261 2
01-09-2017 1.84 1.84 1.84 1.84 10 1
29-08-2017 1.93 1.93 1.93 1.93 9 1
28-08-2017 2.03 2.03 2.03 2.03 20 1
23-08-2017 2.13 2.13 2.13 2.13 109 3
16-08-2017 2.23 2.24 2.23 2.24 101 2
14-08-2017 2.34 2.34 2.34 2.34 100 1
10-08-2017 2.46 2.46 2.46 2.46 200 2
09-08-2017 2.58 2.58 2.58 2.58 110 2
08-08-2017 2.71 2.71 2.71 2.71 20 1
07-08-2017 3.00 3.00 2.85 2.85 200 2

Back to Top