You are here » Home » Companies » Company Overview » Abhinav Leasing & Finance Ltd

Abhinav Leasing & Finance Ltd.

BSE: 538952 Sector: Financials
NSE: N.A. ISIN Code: INE211D01027
BSE LIVE 11:07 | 21 Jul 3.00 0
(0.00%)
OPEN

3.00

HIGH

3.00

LOW

3.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.00
PREVIOUS CLOSE 3.00
VOLUME 100
52-Week high 23.70
52-Week low 2.89
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.00
Sell Qty 1050.00
OPEN 3.00
CLOSE 3.00
VOLUME 100
52-Week high 23.70
52-Week low 2.89
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.00
Sell Qty 1050.00

Abhinav Leasing & Finance Ltd. (ABHINAVLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 3.00 3.00 3.00 3.00 100 1
14-07-2017 3.00 3.00 3.00 3.00 401 3
13-07-2017 3.00 3.00 3.00 3.00 150 2
12-07-2017 3.00 3.00 3.00 3.00 321 2
10-07-2017 3.00 3.00 3.00 3.00 248 2
07-07-2017 3.00 3.00 3.00 3.00 3600 6
06-07-2017 3.00 3.00 3.00 3.00 100 1
05-07-2017 3.01 3.01 3.00 3.00 2380 10
04-07-2017 3.00 3.00 3.00 3.00 1200 4
03-07-2017 2.95 2.95 2.90 2.95 350 4
30-06-2017 2.89 2.90 2.89 2.90 887 9
29-06-2017 3.04 3.04 3.04 3.04 150 2
28-06-2017 3.35 3.35 3.19 3.19 720 4
27-06-2017 3.35 3.35 3.35 3.35 100 1
23-06-2017 3.35 3.35 3.35 3.35 600 2
21-06-2017 3.35 3.35 3.35 3.35 598 4
20-06-2017 3.72 3.72 3.52 3.52 3873 9
19-06-2017 3.70 3.70 3.70 3.70 202 3
16-06-2017 3.70 3.89 3.70 3.70 2267 9
15-06-2017 3.89 3.89 3.89 3.89 658 4

Back to Top