You are here » Home » Companies » Company Overview » Abhinav Leasing & Finance Ltd

Abhinav Leasing & Finance Ltd.

BSE: 538952 Sector: Financials
NSE: N.A. ISIN Code: INE211D01027
BSE 00:00 | 16 Apr 1.48 0
(0.00%)
OPEN

1.48

HIGH

1.48

LOW

1.48

NSE 05:30 | 01 Jan Abhinav Leasing & Finance Ltd
OPEN 1.48
PREVIOUS CLOSE 1.48
VOLUME 10
52-Week high 9.45
52-Week low 1.25
P/E 148.00
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.48
CLOSE 1.48
VOLUME 10
52-Week high 9.45
52-Week low 1.25
P/E 148.00
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Abhinav Leasing & Finance Ltd. (ABHINAVLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2018 1.48 1.48 1.48 1.48 10 1
10-04-2018 1.48 1.48 1.48 1.48 1090 2
09-04-2018 1.48 1.48 1.48 1.48 1925 4
28-03-2018 1.48 1.48 1.48 1.48 10 1
22-03-2018 1.48 1.48 1.48 1.48 10 1
13-03-2018 1.55 1.55 1.55 1.55 1000 1
05-03-2018 1.59 1.60 1.59 1.60 5000 5
01-03-2018 1.60 1.60 1.56 1.60 1011 3
22-02-2018 1.64 1.64 1.64 1.64 1 1
21-02-2018 1.64 1.64 1.64 1.64 9 1
20-02-2018 1.65 1.65 1.65 1.65 50 1
19-02-2018 1.65 1.65 1.65 1.65 815 3
16-02-2018 1.65 1.65 1.58 1.65 214 6
15-02-2018 1.58 1.58 1.58 1.58 1020 4
12-02-2018 1.44 1.44 1.44 1.44 1002 3
09-02-2018 1.38 1.38 1.38 1.38 1000 3
08-02-2018 1.32 1.32 1.32 1.32 2000 3
06-02-2018 1.31 1.31 1.31 1.31 1000 4
05-02-2018 1.29 1.29 1.25 1.25 2010 3
02-02-2018 1.29 1.29 1.29 1.29 3192 6

Back to Top