You are here » Home » Companies » Company Overview » Abhishek Corporation Ltd

Abhishek Corporation Ltd.

BSE: 532831 Sector: Industrials
NSE: ABHISHEK ISIN Code: INE004I01017
BSE LIVE 15:10 | 21 Feb 1.83 0.08
(4.57%)
OPEN

1.75

HIGH

1.83

LOW

1.75

NSE LIVE 00:00 | 26 Apr Stock Is Not Traded.
OPEN 1.75
PREVIOUS CLOSE 1.75
VOLUME 550
52-Week high 2.80
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 2.93
Buy Price 1.83
Buy Qty 2050.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.75
CLOSE 1.75
VOLUME 550
52-Week high 2.80
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 2.93
Buy Price 1.83
Buy Qty 2050.00
Sell Price 0.00
Sell Qty 0.00

Abhishek Corporation Ltd. (ABHISHEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 1.75 1.83 1.75 1.83 550 3
20-02-2017 1.75 1.75 1.75 1.75 20 1
17-02-2017 1.75 1.75 1.75 1.75 100 1
16-02-2017 1.67 1.67 1.67 1.67 50 1
13-02-2017 1.66 1.66 1.66 1.66 100 1
10-02-2017 1.65 1.65 1.65 1.65 1 1
09-02-2017 1.72 1.72 1.72 1.72 300 2
08-02-2017 1.81 1.81 1.81 1.81 250 1
02-02-2017 1.90 1.90 1.90 1.90 100 1
01-02-2017 1.95 1.95 1.86 1.86 1624 12
31-01-2017 1.95 1.95 1.95 1.95 300 2
30-01-2017 1.90 1.91 1.90 1.90 1833 7
27-01-2017 1.90 2.08 1.90 1.99 2113 7
25-01-2017 1.99 1.99 1.99 1.99 1869 3
24-01-2017 2.12 2.12 1.99 1.99 500 2
19-01-2017 1.88 2.02 1.88 2.02 6500 12
17-01-2017 1.93 1.93 1.93 1.93 200 1
13-01-2017 2.02 2.03 2.02 2.03 400 3
12-01-2017 1.76 1.94 1.76 1.94 2800 8
11-01-2017 1.85 1.85 1.85 1.85 150 2

Back to Top