You are here » Home » Companies » Company Overview » Abhishek Corporation Ltd

Abhishek Corporation Ltd.

BSE: 532831 Sector: Industrials
NSE: ABHISHEK ISIN Code: INE004I01017
BSE LIVE 12:52 | 27 Mar 1.73 0.06
(3.59%)
OPEN

1.73

HIGH

1.73

LOW

1.73

NSE LIVE 00:00 | 26 Apr Stock Is Not Traded.
OPEN 1.73
PREVIOUS CLOSE 1.67
VOLUME 403
52-Week high 2.12
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 2.77
Buy Price 1.73
Buy Qty 4760.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.73
CLOSE 1.67
VOLUME 403
52-Week high 2.12
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 2.77
Buy Price 1.73
Buy Qty 4760.00
Sell Price 0.00
Sell Qty 0.00

Abhishek Corporation Ltd. (ABHISHEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 1.67 1.67 1.67 1.67 1442 1
21-03-2017 1.70 1.70 1.67 1.67 2100 3
14-03-2017 1.68 1.68 1.60 1.67 5150 5
10-03-2017 1.67 1.67 1.67 1.67 700 1
08-03-2017 1.73 1.73 1.72 1.72 1000 2
07-03-2017 1.81 1.81 1.81 1.81 363 2
06-03-2017 1.81 1.81 1.81 1.81 2000 1
02-03-2017 1.94 1.96 1.90 1.90 541 4
27-02-2017 1.76 1.94 1.76 1.93 1455 5
23-02-2017 1.75 1.85 1.75 1.85 1320 2
21-02-2017 1.75 1.83 1.75 1.83 550 3
20-02-2017 1.75 1.75 1.75 1.75 20 1
17-02-2017 1.75 1.75 1.75 1.75 100 1
16-02-2017 1.67 1.67 1.67 1.67 50 1
13-02-2017 1.66 1.66 1.66 1.66 100 1
10-02-2017 1.65 1.65 1.65 1.65 1 1
09-02-2017 1.72 1.72 1.72 1.72 300 2
08-02-2017 1.81 1.81 1.81 1.81 250 1
02-02-2017 1.90 1.90 1.90 1.90 100 1
01-02-2017 1.95 1.95 1.86 1.86 1624 12

Back to Top