You are here » Home » Companies » Company Overview » Abhishek Corporation Ltd

Abhishek Corporation Ltd.

BSE: 532831 Sector: Industrials
NSE: ABHISHEK ISIN Code: INE004I01017
BSE LIVE 15:17 | 19 Jan 2.02 0.09
(4.66%)
OPEN

1.88

HIGH

2.02

LOW

1.88

NSE LIVE 00:00 | 26 Apr Stock Is Not Traded.
OPEN 1.88
PREVIOUS CLOSE 1.93
VOLUME 6500
52-Week high 3.23
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 3.23
Buy Price 2.02
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.88
CLOSE 1.93
VOLUME 6500
52-Week high 3.23
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 3.23
Buy Price 2.02
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Abhishek Corporation Ltd. (ABHISHEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 1.88 2.02 1.88 2.02 6500 12
17-01-2017 1.93 1.93 1.93 1.93 200 1
13-01-2017 2.02 2.03 2.02 2.03 400 3
12-01-2017 1.76 1.94 1.76 1.94 2800 8
11-01-2017 1.85 1.85 1.85 1.85 150 2
10-01-2017 1.76 1.94 1.76 1.94 3390 9
22-12-2016 1.85 1.85 1.85 1.85 500 8
19-12-2016 1.63 1.77 1.63 1.77 301 2
16-12-2016 1.89 1.89 1.71 1.71 700 7
15-12-2016 1.69 1.80 1.69 1.80 420 10
02-12-2016 1.75 1.77 1.74 1.77 1548 7
30-11-2016 1.74 1.74 1.74 1.74 3069 3
25-11-2016 1.65 1.73 1.65 1.73 2943 4
24-11-2016 1.66 1.66 1.65 1.65 1482 5
23-11-2016 1.59 1.59 1.59 1.59 1700 4
21-11-2016 1.59 1.59 1.59 1.59 2346 8
18-11-2016 1.52 1.52 1.52 1.52 1000 2
17-11-2016 1.45 1.45 1.45 1.45 50 1
16-11-2016 1.39 1.39 1.39 1.39 50 1
15-11-2016 1.33 1.33 1.33 1.33 100 1

Back to Top