You are here » Home » Companies » Company Overview » Abhishek Corporation Ltd

Abhishek Corporation Ltd.

BSE: 532831 Sector: Industrials
NSE: ABHISHEK ISIN Code: INE004I01017
BSE LIVE 15:40 | 19 Jul 2.80 0.03
(1.08%)
OPEN

2.80

HIGH

2.80

LOW

2.80

NSE 00:00 | 26 Apr Stock Is Not Traded.
OPEN 2.80
PREVIOUS CLOSE 2.77
VOLUME 300
52-Week high 2.91
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.80
CLOSE 2.77
VOLUME 300
52-Week high 2.91
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Abhishek Corporation Ltd. (ABHISHEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2017 2.80 2.80 2.80 2.80 300 4
18-07-2017 2.77 2.77 2.77 2.77 1036 3
14-07-2017 2.77 2.77 2.77 2.77 200 2
13-07-2017 2.90 2.91 2.90 2.91 1200 7
12-07-2017 2.78 2.78 2.78 2.78 200 2
11-07-2017 2.88 2.88 2.78 2.78 501 2
07-07-2017 2.80 2.80 2.75 2.75 197 2
06-07-2017 2.75 2.88 2.75 2.88 61 2
05-07-2017 2.73 2.75 2.73 2.75 2731 3
04-07-2017 2.73 2.73 2.73 2.73 4599 4
03-07-2017 2.50 2.60 2.50 2.60 210 2
30-06-2017 2.50 2.50 2.50 2.50 50 1
29-06-2017 2.55 2.55 2.55 2.55 1251 3
28-06-2017 2.43 2.55 2.43 2.55 1619 4
27-06-2017 2.70 2.70 2.55 2.55 3100 8
23-06-2017 2.70 2.70 2.52 2.64 2301 5
22-06-2017 2.60 2.60 2.54 2.58 502 3
21-06-2017 2.30 2.48 2.30 2.48 652 3
20-06-2017 2.41 2.41 2.41 2.41 1002 3
19-06-2017 2.54 2.54 2.30 2.30 8040 17

Back to Top