You are here » Home » Companies » Company Overview » Abhishek Corporation Ltd

Abhishek Corporation Ltd.

BSE: 532831 Sector: Industrials
NSE: ABHISHEK ISIN Code: INE004I01017
BSE LIVE 15:15 | 26 Apr 2.05 -0.10
(-4.65%)
OPEN

2.05

HIGH

2.05

LOW

2.05

NSE 00:00 | 26 Apr Stock Is Not Traded.
OPEN 2.05
PREVIOUS CLOSE 2.15
VOLUME 1254
52-Week high 2.40
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 3.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.05
Sell Qty 249.00
OPEN 2.05
CLOSE 2.15
VOLUME 1254
52-Week high 2.40
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 3.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.05
Sell Qty 249.00

Abhishek Corporation Ltd. (ABHISHEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 2.05 2.05 2.05 2.05 1254 8
25-04-2017 2.15 2.15 2.15 2.15 2922 8
24-04-2017 2.21 2.21 2.21 2.21 200 1
20-04-2017 2.32 2.32 2.32 2.32 1150 6
19-04-2017 2.35 2.40 2.32 2.32 2001 4
18-04-2017 2.24 2.29 2.24 2.29 755 2
17-04-2017 2.10 2.24 2.10 2.24 2501 4
13-04-2017 2.14 2.14 2.14 2.14 1001 3
12-04-2017 2.14 2.14 2.14 2.14 6000 4
03-04-2017 2.04 2.04 2.04 2.04 500 1
31-03-2017 1.98 1.98 1.90 1.95 2010 7
30-03-2017 1.87 1.98 1.87 1.98 1398 3
28-03-2017 1.79 1.80 1.79 1.80 4594 6
27-03-2017 1.73 1.73 1.73 1.73 403 3
24-03-2017 1.67 1.67 1.67 1.67 100 1
23-03-2017 1.60 1.60 1.60 1.60 100 1
22-03-2017 1.67 1.67 1.67 1.67 1442 1
21-03-2017 1.70 1.70 1.67 1.67 2100 3
14-03-2017 1.68 1.68 1.60 1.67 5150 5
10-03-2017 1.67 1.67 1.67 1.67 700 1

Back to Top