You are here » Home » Companies » Company Overview » Abhishek Corporation Ltd

Abhishek Corporation Ltd.

BSE: 532831 Sector: Industrials
NSE: ABHISHEK ISIN Code: INE004I01017
BSE LIVE 15:15 | 24 Oct 4.05 0.18
(4.65%)
OPEN

3.88

HIGH

4.05

LOW

3.88

NSE 00:00 | 26 Apr Stock Is Not Traded.
OPEN 3.88
PREVIOUS CLOSE 3.87
VOLUME 870
52-Week high 4.05
52-Week low 1.02
P/E
Mkt Cap.(Rs cr) 6
Buy Price 4.05
Buy Qty 230.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.88
CLOSE 3.87
VOLUME 870
52-Week high 4.05
52-Week low 1.02
P/E
Mkt Cap.(Rs cr) 6
Buy Price 4.05
Buy Qty 230.00
Sell Price 0.00
Sell Qty 0.00

Abhishek Corporation Ltd. (ABHISHEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 3.69 3.87 3.69 3.87 1001 2
19-10-2017 3.69 3.69 3.69 3.69 2381 4
17-10-2017 3.52 3.52 3.52 3.52 4995 7
13-10-2017 3.30 3.36 3.30 3.36 1659 4
06-10-2017 3.20 3.20 3.20 3.20 400 2
04-10-2017 3.20 3.20 3.20 3.20 2000 4
03-10-2017 3.20 3.20 3.20 3.20 1000 4
29-09-2017 3.36 3.36 3.36 3.36 525 4
26-09-2017 3.20 3.20 3.20 3.20 2004 5
22-09-2017 3.20 3.20 3.20 3.20 200 1
21-09-2017 3.20 3.20 3.20 3.20 200 2
20-09-2017 3.20 3.20 3.20 3.20 100 1
19-09-2017 3.09 3.09 2.81 3.07 4518 7
18-09-2017 3.00 3.15 2.95 2.95 6175 10
15-09-2017 3.00 3.00 3.00 3.00 2600 4
14-09-2017 3.05 3.05 3.05 3.05 2373 5
13-09-2017 2.83 2.91 2.83 2.91 1452 6
12-09-2017 2.78 2.78 2.78 2.78 1200 3
07-09-2017 2.53 2.65 2.53 2.65 1000 2
24-08-2017 2.53 2.53 2.53 2.53 1 1

Back to Top