You are here » Home » Companies » Company Overview » Abhishek Corporation Ltd

Abhishek Corporation Ltd.

BSE: 532831 Sector: Industrials
NSE: ABHISHEK ISIN Code: INE004I01017
BSE LIVE 15:14 | 29 May 2.20 0
(0.00%)
OPEN

2.20

HIGH

2.20

LOW

2.20

NSE 00:00 | 26 Apr Stock Is Not Traded.
OPEN 2.20
PREVIOUS CLOSE 2.20
VOLUME 60
52-Week high 2.40
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.20
Buy Qty 1940.00
Sell Price 2.31
Sell Qty 2991.00
OPEN 2.20
CLOSE 2.20
VOLUME 60
52-Week high 2.40
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.20
Buy Qty 1940.00
Sell Price 2.31
Sell Qty 2991.00

Abhishek Corporation Ltd. (ABHISHEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 2.20 2.20 2.20 2.20 60 1
26-05-2017 2.20 2.20 2.20 2.20 865 2
25-05-2017 2.31 2.31 2.31 2.31 10 1
24-05-2017 2.20 2.20 2.20 2.20 920 3
23-05-2017 2.20 2.20 2.20 2.20 550 2
22-05-2017 2.31 2.31 2.31 2.31 200 1
19-05-2017 2.20 2.20 2.20 2.20 200 1
18-05-2017 2.20 2.20 2.20 2.20 1295 5
17-05-2017 2.20 2.20 2.20 2.20 36 3
16-05-2017 2.20 2.20 2.20 2.20 736 5
15-05-2017 2.20 2.20 2.20 2.20 2355 8
12-05-2017 2.10 2.10 2.10 2.10 1 1
10-05-2017 2.01 2.01 2.01 2.01 866 2
09-05-2017 2.00 2.00 2.00 2.00 122 1
05-05-2017 2.00 2.00 2.00 2.00 120 1
04-05-2017 2.00 2.00 2.00 2.00 650 3
03-05-2017 2.00 2.00 2.00 2.00 6015 14
02-05-2017 2.00 2.00 2.00 2.00 100 2
28-04-2017 2.05 2.05 2.05 2.05 10 2
27-04-2017 2.05 2.05 2.05 2.05 600 2

Back to Top