You are here » Home » Companies » Company Overview » Abhishek Corporation Ltd

Abhishek Corporation Ltd.

BSE: 532831 Sector: Industrials
NSE: ABHISHEK ISIN Code: INE004I01017
BSE LIVE 15:15 | 22 Jun 2.58 0.10
(4.03%)
OPEN

2.60

HIGH

2.60

LOW

2.54

NSE 00:00 | 26 Apr Stock Is Not Traded.
OPEN 2.60
PREVIOUS CLOSE 2.48
VOLUME 502
52-Week high 2.60
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.54
Buy Qty 500.00
Sell Price 2.58
Sell Qty 199.00
OPEN 2.60
CLOSE 2.48
VOLUME 502
52-Week high 2.60
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.54
Buy Qty 500.00
Sell Price 2.58
Sell Qty 199.00

Abhishek Corporation Ltd. (ABHISHEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 2.60 2.60 2.54 2.58 502 3
21-06-2017 2.30 2.48 2.30 2.48 652 3
20-06-2017 2.41 2.41 2.41 2.41 1002 3
19-06-2017 2.54 2.54 2.30 2.30 8040 17
16-06-2017 2.42 2.42 2.40 2.42 2201 6
15-06-2017 2.54 2.54 2.30 2.42 585 6
14-06-2017 2.42 2.42 2.42 2.42 40 1
12-06-2017 2.31 2.31 2.31 2.31 1 1
09-06-2017 2.20 2.20 2.20 2.20 610 3
08-06-2017 2.30 2.30 2.30 2.30 1 1
06-06-2017 2.21 2.42 2.21 2.40 2655 5
05-06-2017 2.30 2.31 2.20 2.31 3721 6
02-06-2017 2.20 2.20 2.20 2.20 200 1
01-06-2017 2.31 2.31 2.20 2.20 2000 6
31-05-2017 2.20 2.20 2.20 2.20 2264 6
30-05-2017 2.20 2.20 2.20 2.20 2000 4
29-05-2017 2.20 2.20 2.20 2.20 60 1
26-05-2017 2.20 2.20 2.20 2.20 865 2
25-05-2017 2.31 2.31 2.31 2.31 10 1
24-05-2017 2.20 2.20 2.20 2.20 920 3

Back to Top