You are here » Home » Companies » Company Overview » Abhishek Corporation Ltd

Abhishek Corporation Ltd.

BSE: 532831 Sector: Industrials
NSE: ABHISHEK ISIN Code: INE004I01017
BSE LIVE 15:14 | 13 Dec 4.99 -0.26
(-4.95%)
OPEN

4.99

HIGH

4.99

LOW

4.99

NSE 00:00 | 26 Apr Stock Is Not Traded.
OPEN 4.99
PREVIOUS CLOSE 5.25
VOLUME 5000
52-Week high 5.51
52-Week low 1.60
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.99
Sell Qty 4100.00
OPEN 4.99
CLOSE 5.25
VOLUME 5000
52-Week high 5.51
52-Week low 1.60
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.99
Sell Qty 4100.00

Abhishek Corporation Ltd. (ABHISHEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 4.99 4.99 4.99 4.99 5000 1
12-12-2017 5.24 5.25 5.24 5.25 5500 5
08-12-2017 5.25 5.51 5.23 5.51 4129 9
07-12-2017 5.50 5.50 5.50 5.50 6538 6
05-12-2017 5.51 5.51 5.50 5.50 33227 28
04-12-2017 5.25 5.25 5.25 5.25 1545 4
01-12-2017 5.01 5.01 5.00 5.00 2280 4
30-11-2017 4.93 4.93 4.78 4.78 790 4
29-11-2017 4.70 4.70 4.70 4.70 5150 7
28-11-2017 4.48 4.48 4.48 4.48 2100 1
27-11-2017 4.27 4.27 4.27 4.27 9050 8
24-11-2017 4.07 4.07 4.07 4.07 2300 4
23-11-2017 3.88 3.88 3.88 3.88 1400 1
16-11-2017 3.70 3.70 3.70 3.70 150 2
09-11-2017 3.70 3.70 3.70 3.70 100 1
08-11-2017 3.87 3.87 3.87 3.87 2400 3
07-11-2017 3.68 3.69 3.68 3.69 621 3
01-11-2017 3.87 3.87 3.87 3.87 300 2
31-10-2017 3.69 3.69 3.69 3.69 6 1
26-10-2017 3.84 3.84 3.84 3.84 1700 3

Back to Top