You are here » Home » Companies » Company Overview » Abhishek Finlease Ltd

Abhishek Finlease Ltd.

BSE: 538935 Sector: Financials
NSE: N.A. ISIN Code: INE723C01015
BSE LIVE 10:29 | 24 Aug 8.71 0.41
(4.94%)
OPEN

8.71

HIGH

8.71

LOW

8.71

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.71
PREVIOUS CLOSE 8.30
VOLUME 100
52-Week high 9.58
52-Week low 4.11
P/E 51.24
Mkt Cap.(Rs cr) 4
Buy Price 8.71
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.71
CLOSE 8.30
VOLUME 100
52-Week high 9.58
52-Week low 4.11
P/E 51.24
Mkt Cap.(Rs cr) 4
Buy Price 8.71
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

Abhishek Finlease Ltd. (ABHISHEKFINLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-08-2017 8.71 8.71 8.71 8.71 100 1
30-06-2017 9.00 9.00 8.30 8.30 300 3
29-06-2017 8.70 8.70 8.70 8.70 400 1
27-06-2017 9.11 9.11 9.11 9.11 200 1
22-06-2017 9.58 9.58 9.58 9.58 500 3
12-06-2017 9.50 9.50 9.50 9.50 200 1
08-06-2017 9.15 9.50 8.99 9.50 700 4
07-06-2017 9.06 9.06 9.06 9.06 300 1
30-05-2017 8.63 8.63 8.63 8.63 200 1
16-05-2017 8.22 8.22 8.22 8.22 200 1
10-05-2017 7.85 7.85 7.85 7.85 200 1
05-05-2017 7.40 7.50 7.40 7.50 600 2
04-05-2017 7.17 7.17 7.15 7.15 500 3
28-04-2017 6.84 6.84 6.84 6.84 200 1
26-04-2017 6.56 6.56 6.56 6.56 200 1
24-04-2017 6.25 6.25 6.25 6.25 200 1
10-04-2017 5.96 5.96 5.96 5.96 100 1
05-04-2017 5.70 5.70 5.70 5.70 100 1
22-03-2017 5.18 5.18 5.18 5.18 3500 1
09-03-2017 5.45 5.45 5.44 5.44 2000 2

Back to Top