You are here » Home » Companies » Company Overview » Abhishek Finlease Ltd

Abhishek Finlease Ltd.

BSE: 538935 Sector: Financials
NSE: N.A. ISIN Code: INE723C01015
BSE LIVE 09:18 | 18 Jan 4.11 0.18
(4.58%)
OPEN

4.11

HIGH

4.11

LOW

4.11

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.11
PREVIOUS CLOSE 3.93
VOLUME 1
52-Week high 4.11
52-Week low 3.29
P/E 21.63
Mkt Cap.(Rs cr) 1.75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.11
CLOSE 3.93
VOLUME 1
52-Week high 4.11
52-Week low 3.29
P/E 21.63
Mkt Cap.(Rs cr) 1.75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Abhishek Finlease Ltd. (ABHISHEKFINLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 4.11 4.11 4.11 4.11 1 1
01-09-2016 3.93 3.93 3.93 3.93 5 1
29-07-2016 3.75 3.75 3.75 3.75 500 1
15-07-2016 3.94 3.94 3.94 3.94 5 1
13-07-2016 3.77 3.77 3.77 3.77 5 1
11-07-2016 3.60 3.60 3.60 3.60 5 1
28-06-2016 3.44 3.44 3.44 3.44 5 1
27-06-2016 3.29 3.29 3.29 3.29 5 1
09-11-2015 3.15 3.15 3.15 3.15 5 1
06-11-2015 3.29 3.29 3.29 3.29 5 1
05-11-2015 3.44 3.44 3.44 3.44 5 1
04-11-2015 3.61 3.61 3.61 3.61 5 1
03-11-2015 3.78 3.78 3.78 3.78 5 1
07-10-2015 3.95 3.96 3.95 3.96 305 3
04-09-2015 3.78 3.78 3.78 3.78 5 1
28-08-2015 3.95 3.95 3.95 3.95 5 1
25-08-2015 4.15 4.15 4.15 4.15 5 1
19-08-2015 4.36 4.36 4.36 4.36 5 1
17-08-2015 4.55 4.55 4.55 4.55 5 1
13-08-2015 4.76 4.76 4.76 4.76 5 1

Back to Top