You are here » Home » Companies » Company Overview » Abhishek Finlease Ltd

Abhishek Finlease Ltd.

BSE: 538935 Sector: Financials
NSE: N.A. ISIN Code: INE723C01015
BSE 11:21 | 22 Feb 9.95 -0.03
(-0.30%)
OPEN

10.34

HIGH

10.34

LOW

9.95

NSE 05:30 | 01 Jan Abhishek Finlease Ltd
OPEN 10.34
PREVIOUS CLOSE 9.98
VOLUME 300
52-Week high 10.34
52-Week low 5.18
P/E 49.75
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.34
CLOSE 9.98
VOLUME 300
52-Week high 10.34
52-Week low 5.18
P/E 49.75
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Abhishek Finlease Ltd. (ABHISHEKFINLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 10.02 10.02 9.92 9.98 500 3
19-02-2018 9.79 9.79 9.79 9.79 450 1
12-02-2018 9.85 9.85 9.65 9.85 600 6
05-02-2018 9.60 9.60 9.60 9.60 1 1
22-01-2018 9.45 9.45 9.15 9.15 1900 4
18-01-2018 8.70 9.10 8.70 9.10 1300 2
28-12-2017 9.00 9.00 9.00 9.00 100 2
24-08-2017 8.71 8.71 8.71 8.71 100 1
30-06-2017 9.00 9.00 8.30 8.30 300 3
29-06-2017 8.70 8.70 8.70 8.70 400 1
27-06-2017 9.11 9.11 9.11 9.11 200 1
22-06-2017 9.58 9.58 9.58 9.58 500 3
12-06-2017 9.50 9.50 9.50 9.50 200 1
08-06-2017 9.15 9.50 8.99 9.50 700 4
07-06-2017 9.06 9.06 9.06 9.06 300 1
30-05-2017 8.63 8.63 8.63 8.63 200 1
16-05-2017 8.22 8.22 8.22 8.22 200 1
10-05-2017 7.85 7.85 7.85 7.85 200 1
05-05-2017 7.40 7.50 7.40 7.50 600 2
04-05-2017 7.17 7.17 7.15 7.15 500 3

Back to Top