You are here » Home » Companies » Company Overview » Abhishek Finlease Ltd

Abhishek Finlease Ltd.

BSE: 538935 Sector: Financials
NSE: N.A. ISIN Code: INE723C01015
BSE LIVE 13:42 | 16 May 8.22 0.37
(4.71%)
OPEN

8.22

HIGH

8.22

LOW

8.22

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.22
PREVIOUS CLOSE 7.85
VOLUME 200
52-Week high 8.22
52-Week low 3.29
P/E 39.14
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.22
CLOSE 7.85
VOLUME 200
52-Week high 8.22
52-Week low 3.29
P/E 39.14
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Abhishek Finlease Ltd. (ABHISHEKFINLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2017 8.22 8.22 8.22 8.22 200 1
10-05-2017 7.85 7.85 7.85 7.85 200 1
05-05-2017 7.40 7.50 7.40 7.50 600 2
04-05-2017 7.17 7.17 7.15 7.15 500 3
28-04-2017 6.84 6.84 6.84 6.84 200 1
26-04-2017 6.56 6.56 6.56 6.56 200 1
24-04-2017 6.25 6.25 6.25 6.25 200 1
10-04-2017 5.96 5.96 5.96 5.96 100 1
05-04-2017 5.70 5.70 5.70 5.70 100 1
22-03-2017 5.18 5.18 5.18 5.18 3500 1
09-03-2017 5.45 5.45 5.44 5.44 2000 2
07-03-2017 6.15 6.15 5.70 5.70 2000 7
28-02-2017 5.98 5.98 5.98 5.98 1500 1
22-02-2017 5.70 5.70 5.70 5.70 500 1
20-02-2017 5.85 5.85 5.85 5.85 1000 1
17-02-2017 5.60 5.60 5.58 5.58 1501 2
02-02-2017 5.34 5.34 5.34 5.34 5 1
31-01-2017 5.09 5.09 5.09 5.09 5 1
30-01-2017 4.92 4.92 4.92 4.92 5 1
25-01-2017 4.70 4.70 4.70 4.70 5 1

Back to Top