You are here » Home » Companies » Company Overview » Abhishek Finlease Ltd

Abhishek Finlease Ltd.

BSE: 538935 Sector: Financials
NSE: N.A. ISIN Code: INE723C01015
BSE LIVE 15:15 | 22 Mar 5.18 -0.26
(-4.78%)
OPEN

5.18

HIGH

5.18

LOW

5.18

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.18
PREVIOUS CLOSE 5.44
VOLUME 3500
52-Week high 6.15
52-Week low 3.29
P/E 24.67
Mkt Cap.(Rs cr) 2.21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.18
CLOSE 5.44
VOLUME 3500
52-Week high 6.15
52-Week low 3.29
P/E 24.67
Mkt Cap.(Rs cr) 2.21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Abhishek Finlease Ltd. (ABHISHEKFINLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 5.18 5.18 5.18 5.18 3500 1
09-03-2017 5.45 5.45 5.44 5.44 2000 2
07-03-2017 6.15 6.15 5.70 5.70 2000 7
28-02-2017 5.98 5.98 5.98 5.98 1500 1
22-02-2017 5.70 5.70 5.70 5.70 500 1
20-02-2017 5.85 5.85 5.85 5.85 1000 1
17-02-2017 5.60 5.60 5.58 5.58 1501 2
02-02-2017 5.34 5.34 5.34 5.34 5 1
31-01-2017 5.09 5.09 5.09 5.09 5 1
30-01-2017 4.92 4.92 4.92 4.92 5 1
25-01-2017 4.70 4.70 4.70 4.70 5 1
24-01-2017 4.50 4.50 4.50 4.50 10 1
20-01-2017 4.30 4.30 4.30 4.30 1 1
18-01-2017 4.11 4.11 4.11 4.11 1 1
01-09-2016 3.93 3.93 3.93 3.93 5 1
29-07-2016 3.75 3.75 3.75 3.75 500 1
15-07-2016 3.94 3.94 3.94 3.94 5 1
13-07-2016 3.77 3.77 3.77 3.77 5 1
11-07-2016 3.60 3.60 3.60 3.60 5 1
28-06-2016 3.44 3.44 3.44 3.44 5 1

Back to Top