You are here » Home » Companies » Company Overview » Abhishek Infraventures Ltd

Abhishek Infraventures Ltd.

BSE: 539544 Sector: Infrastructure
NSE: N.A. ISIN Code: INE281P01016
BSE LIVE 11:43 | 20 Jan 37.15 -9.25
(-19.94%)
OPEN

37.15

HIGH

37.15

LOW

37.15

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.15
PREVIOUS CLOSE 46.40
VOLUME 11536
52-Week high 64.50
52-Week low 17.34
P/E 55.45
Mkt Cap.(Rs cr) 12.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.15
Sell Qty 69763.00
OPEN 37.15
CLOSE 46.40
VOLUME 11536
52-Week high 64.50
52-Week low 17.34
P/E 55.45
Mkt Cap.(Rs cr) 12.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.15
Sell Qty 69763.00

Abhishek Infraventures Ltd. (ABHISHEKINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 59.00 59.00 46.40 46.40 83463 376
18-01-2017 58.00 58.50 57.45 57.95 265933 1237
17-01-2017 55.00 57.20 53.80 55.90 180436 745
16-01-2017 53.00 54.00 51.50 53.00 127497 411
13-01-2017 60.00 60.00 51.00 52.05 38714 357
12-01-2017 54.00 54.00 51.50 52.10 16903 131
11-01-2017 53.25 54.00 52.00 52.85 26790 139
10-01-2017 53.00 53.95 51.50 53.20 98455 230
09-01-2017 52.05 53.10 51.00 52.55 132176 265
06-01-2017 54.15 55.10 49.00 51.65 61992 240
05-01-2017 53.50 54.80 52.00 54.00 79263 248
04-01-2017 53.00 54.90 52.00 53.40 40016 283
03-01-2017 54.05 58.00 51.15 52.75 23122 344
02-01-2017 52.00 59.95 50.15 53.40 19636 235
30-12-2016 50.75 52.35 49.75 50.00 41186 155
29-12-2016 51.05 52.30 50.00 50.00 27468 163
28-12-2016 50.75 52.40 49.50 50.50 69341 267
27-12-2016 51.30 51.30 50.00 50.25 21145 186
26-12-2016 52.00 53.00 50.20 50.40 21937 161
23-12-2016 52.00 53.35 50.50 51.85 17770 163

Back to Top