You are here » Home » Companies » Company Overview » Abhishek Infraventures Ltd

Abhishek Infraventures Ltd.

BSE: 539544 Sector: Infrastructure
NSE: N.A. ISIN Code: INE281P01016
BSE LIVE 15:27 | 28 Nov 4.34 -0.22
(-4.82%)
OPEN

4.34

HIGH

4.34

LOW

4.34

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.34
PREVIOUS CLOSE 4.56
VOLUME 100
52-Week high 60.00
52-Week low 4.34
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.34
Sell Qty 24900.00
OPEN 4.34
CLOSE 4.56
VOLUME 100
52-Week high 60.00
52-Week low 4.34
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.34
Sell Qty 24900.00

Abhishek Infraventures Ltd. (ABHISHEKINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2017 4.34 4.34 4.34 4.34 100 1
22-11-2017 4.56 4.56 4.56 4.56 250 1
13-11-2017 4.80 4.80 4.80 4.80 50 1
01-11-2017 4.84 4.84 4.84 4.84 500 1
26-07-2017 4.85 4.85 4.85 4.85 1000 2
24-07-2017 4.85 4.85 4.85 4.85 50 3
19-07-2017 4.80 4.85 4.79 4.85 1615 8
18-07-2017 4.85 4.85 4.85 4.85 1200 7
14-07-2017 5.60 5.60 5.09 5.10 229 6
13-07-2017 4.85 5.35 4.85 5.35 285 10
12-07-2017 4.95 5.10 4.95 5.10 2774 45
11-07-2017 4.85 4.95 4.85 4.95 200 3
10-07-2017 5.10 5.10 5.10 5.10 1000 1
07-07-2017 5.20 5.20 5.20 5.20 501 9
06-07-2017 5.47 5.47 5.47 5.47 1300 8
05-07-2017 5.80 5.80 5.75 5.75 401 6
04-07-2017 6.05 6.05 6.05 6.05 402 7
03-07-2017 6.40 6.40 6.36 6.36 292 7
30-06-2017 7.04 7.04 6.69 6.69 151 8
29-06-2017 7.41 7.41 7.04 7.04 20 4

Back to Top