You are here » Home » Companies » Company Overview » Abhishek Infraventures Ltd

Abhishek Infraventures Ltd.

BSE: 539544 Sector: Infrastructure
NSE: N.A. ISIN Code: INE281P01016
BSE 15:07 | 22 Feb 3.95 0.15
(3.95%)
OPEN

3.99

HIGH

3.99

LOW

3.80

NSE 05:30 | 01 Jan Abhishek Infraventures Ltd
OPEN 3.99
PREVIOUS CLOSE 3.80
VOLUME 1069
52-Week high 25.90
52-Week low 3.63
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.95
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.99
CLOSE 3.80
VOLUME 1069
52-Week high 25.90
52-Week low 3.63
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.95
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Abhishek Infraventures Ltd. (ABHISHEKINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 3.99 3.99 3.80 3.95 1069 8
21-02-2018 3.80 3.99 3.80 3.80 6919 12
20-02-2018 3.90 3.90 3.63 3.80 115142 54
19-02-2018 4.00 4.10 3.80 3.82 17300 24
16-02-2018 4.00 4.00 4.00 4.00 3386 4
12-02-2018 4.18 4.18 4.18 4.18 27 2
08-02-2018 3.80 3.99 3.80 3.99 5699 10
07-02-2018 3.99 3.99 3.99 3.99 1424 6
06-02-2018 4.20 4.20 4.20 4.20 23 2
05-02-2018 4.25 4.25 4.05 4.20 615 5
02-02-2018 4.25 4.25 4.20 4.25 2248 9
01-02-2018 4.40 4.40 4.26 4.26 11 2
31-01-2018 4.45 4.45 4.40 4.40 51 2
30-01-2018 4.65 4.65 4.50 4.50 53176 41
29-01-2018 4.42 4.65 4.42 4.65 3750 15
25-01-2018 4.50 4.65 4.46 4.65 6752 15
24-01-2018 4.65 4.69 4.46 4.69 13911 24
23-01-2018 4.70 4.70 4.50 4.69 56533 45
22-01-2018 4.61 4.75 4.32 4.68 3860 18
19-01-2018 4.46 4.64 4.20 4.53 70080 29

Back to Top