You are here » Home » Companies » Company Overview » Abhishek Infraventures Ltd

Abhishek Infraventures Ltd.

BSE: 539544 Sector: Infrastructure
NSE: N.A. ISIN Code: INE281P01016
BSE LIVE 09:50 | 29 Jun 7.04 -0.37
(-4.99%)
OPEN

7.41

HIGH

7.41

LOW

7.04

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.41
PREVIOUS CLOSE 7.41
VOLUME 20
52-Week high 64.50
52-Week low 7.04
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.04
Sell Qty 242.00
OPEN 7.41
CLOSE 7.41
VOLUME 20
52-Week high 64.50
52-Week low 7.04
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.04
Sell Qty 242.00

Abhishek Infraventures Ltd. (ABHISHEKINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2017 7.41 7.41 7.41 7.41 20 5
15-06-2017 7.41 7.41 7.41 7.41 2 1
13-06-2017 7.41 7.41 7.41 7.41 156 3
09-06-2017 7.80 7.80 7.80 7.80 200 8
08-06-2017 7.80 7.80 7.80 7.80 225 5
07-06-2017 7.80 7.80 7.80 7.80 300 2
06-06-2017 8.15 8.15 7.75 7.80 2070 13
05-06-2017 8.15 8.15 8.15 8.15 1058 3
02-06-2017 9.02 9.02 8.57 8.57 1601 6
01-06-2017 9.02 9.02 9.02 9.02 1 1
30-05-2017 9.60 9.60 9.49 9.49 44 3
29-05-2017 9.98 9.98 9.60 9.98 1057 13
26-05-2017 9.50 9.98 9.50 9.98 201 4
25-05-2017 10.00 10.00 9.98 9.98 1269 13
24-05-2017 10.50 10.50 10.50 10.50 100 1
22-05-2017 11.00 11.00 11.00 11.00 100 1
19-05-2017 11.00 11.20 10.45 10.75 6237 23
18-05-2017 10.32 10.82 9.85 10.79 1590 13
17-05-2017 10.85 11.39 10.31 10.32 4109 20
16-05-2017 11.18 11.18 10.63 10.85 3598 25

Back to Top