You are here » Home » Companies » Company Overview » Abhishek Infraventures Ltd

Abhishek Infraventures Ltd.

BSE: 539544 Sector: Infrastructure
NSE: N.A. ISIN Code: INE281P01016
BSE LIVE 10:32 | 28 Apr 12.50 0.55
(4.60%)
OPEN

12.50

HIGH

12.50

LOW

12.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.50
PREVIOUS CLOSE 11.95
VOLUME 4146
52-Week high 64.50
52-Week low 9.00
P/E 20.16
Mkt Cap.(Rs cr) 4.06
Buy Price 12.50
Buy Qty 43138.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.50
CLOSE 11.95
VOLUME 4146
52-Week high 64.50
52-Week low 9.00
P/E 20.16
Mkt Cap.(Rs cr) 4.06
Buy Price 12.50
Buy Qty 43138.00
Sell Price 0.00
Sell Qty 0.00

Abhishek Infraventures Ltd. (ABHISHEKINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 11.95 11.95 11.95 11.95 1738 7
26-04-2017 11.40 11.40 11.40 11.40 1310 8
25-04-2017 10.90 10.90 10.90 10.90 5169 19
24-04-2017 10.40 10.40 10.40 10.40 3341 26
21-04-2017 9.95 9.95 9.95 9.95 4079 25
20-04-2017 9.00 9.85 9.00 9.50 30826 100
19-04-2017 9.65 9.65 9.40 9.45 15151 68
18-04-2017 10.00 10.00 9.85 9.85 16227 63
17-04-2017 10.35 10.50 10.35 10.35 12485 73
13-04-2017 10.85 10.85 10.85 10.85 3545 20
12-04-2017 11.40 11.40 11.40 11.40 1361 17
11-04-2017 11.95 11.95 11.95 11.95 4308 31
10-04-2017 12.55 12.55 12.55 12.55 6961 28
07-04-2017 13.20 13.20 13.20 13.20 3813 23
06-04-2017 13.85 13.85 13.85 13.85 5532 25
05-04-2017 14.55 14.55 14.55 14.55 3231 11
03-04-2017 15.30 15.30 15.30 15.30 959 11
31-03-2017 16.10 16.10 16.10 16.10 1 1
30-03-2017 16.10 16.80 16.10 16.10 41364 34
28-03-2017 16.10 16.10 16.10 16.10 152 2

Back to Top