You are here » Home » Companies » Company Overview » Abhishek Infraventures Ltd

Abhishek Infraventures Ltd.

BSE: 539544 Sector: Infrastructure
NSE: N.A. ISIN Code: INE281P01016
BSE LIVE 15:51 | 01 Mar 24.15 1.15
(5.00%)
OPEN

24.15

HIGH

24.15

LOW

24.15

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.15
PREVIOUS CLOSE 23.00
VOLUME 30522
52-Week high 64.50
52-Week low 21.95
P/E 38.95
Mkt Cap.(Rs cr) 7.85
Buy Price 24.15
Buy Qty 22877.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.15
CLOSE 23.00
VOLUME 30522
52-Week high 64.50
52-Week low 21.95
P/E 38.95
Mkt Cap.(Rs cr) 7.85
Buy Price 24.15
Buy Qty 22877.00
Sell Price 0.00
Sell Qty 0.00

Abhishek Infraventures Ltd. (ABHISHEKINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2017 24.15 24.15 24.15 24.15 30522 84
28-02-2017 22.00 23.00 22.00 23.00 184619 823
27-02-2017 21.95 21.95 21.95 21.95 6287 36
23-02-2017 21.95 21.95 21.95 21.95 5544 32
22-02-2017 22.30 22.30 22.30 22.30 14219 61
21-02-2017 23.45 23.45 23.45 23.45 22680 70
20-02-2017 24.65 24.65 24.65 24.65 12898 54
17-02-2017 25.90 25.90 25.90 25.90 15395 39
16-02-2017 26.45 26.45 26.45 26.45 16725 44
15-02-2017 27.80 27.80 27.80 27.80 10763 41
14-02-2017 29.25 29.25 29.25 29.25 10530 23
13-02-2017 30.75 30.75 30.75 30.75 3369 27
10-02-2017 32.35 32.35 32.35 32.35 13628 38
09-02-2017 34.05 34.05 34.05 34.05 5109 33
08-02-2017 38.65 38.90 35.80 35.80 91691 420
07-02-2017 36.90 37.65 36.75 37.65 705829 1931
06-02-2017 35.70 35.90 35.40 35.90 726716 1642
03-02-2017 33.90 34.20 33.40 34.20 198800 785
02-02-2017 33.80 34.20 33.60 34.20 222363 693
01-02-2017 32.45 32.90 32.35 32.90 59905 322

Back to Top