You are here » Home » Companies » Company Overview » Abhishek Infraventures Ltd

Abhishek Infraventures Ltd.

BSE: 539544 Sector: Infrastructure
NSE: N.A. ISIN Code: INE281P01016
BSE LIVE 15:40 | 19 Jul 4.85 4.85
(%)
OPEN

4.80

HIGH

4.85

LOW

4.79

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.80
PREVIOUS CLOSE 0.00
VOLUME 1615
52-Week high 64.50
52-Week low 4.79
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.80
CLOSE 0.00
VOLUME 1615
52-Week high 64.50
52-Week low 4.79
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Abhishek Infraventures Ltd. (ABHISHEKINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2017 4.80 4.85 4.79 4.85 1615 8
18-07-2017 4.85 4.85 4.85 4.85 1200 7
14-07-2017 5.60 5.60 5.09 5.10 229 6
13-07-2017 4.85 5.35 4.85 5.35 285 10
12-07-2017 4.95 5.10 4.95 5.10 2774 45
11-07-2017 4.85 4.95 4.85 4.95 200 3
10-07-2017 5.10 5.10 5.10 5.10 1000 1
07-07-2017 5.20 5.20 5.20 5.20 501 9
06-07-2017 5.47 5.47 5.47 5.47 1300 8
05-07-2017 5.80 5.80 5.75 5.75 401 6
04-07-2017 6.05 6.05 6.05 6.05 402 7
03-07-2017 6.40 6.40 6.36 6.36 292 7
30-06-2017 7.04 7.04 6.69 6.69 151 8
29-06-2017 7.41 7.41 7.04 7.04 20 4
16-06-2017 7.41 7.41 7.41 7.41 20 5
15-06-2017 7.41 7.41 7.41 7.41 2 1
13-06-2017 7.41 7.41 7.41 7.41 156 3
09-06-2017 7.80 7.80 7.80 7.80 200 8
08-06-2017 7.80 7.80 7.80 7.80 225 5
07-06-2017 7.80 7.80 7.80 7.80 300 2

Back to Top