You are here » Home » Companies » Company Overview » Abhishek Infraventures Ltd

Abhishek Infraventures Ltd.

BSE: 539544 Sector: Infrastructure
NSE: N.A. ISIN Code: INE281P01016
BSE LIVE 15:18 | 23 Mar 16.10 0
(0.00%)
OPEN

16.10

HIGH

16.10

LOW

16.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.10
PREVIOUS CLOSE 16.10
VOLUME 535
52-Week high 64.50
52-Week low 16.10
P/E 25.97
Mkt Cap.(Rs cr) 5.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.10
Sell Qty 14638.00
OPEN 16.10
CLOSE 16.10
VOLUME 535
52-Week high 64.50
52-Week low 16.10
P/E 25.97
Mkt Cap.(Rs cr) 5.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.10
Sell Qty 14638.00

Abhishek Infraventures Ltd. (ABHISHEKINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 16.10 16.10 16.10 16.10 611 14
21-03-2017 16.10 16.10 16.10 16.10 570 9
20-03-2017 16.10 16.10 16.10 16.10 9607 47
17-03-2017 16.10 16.10 16.10 16.10 5770 32
16-03-2017 16.10 16.10 16.10 16.10 7627 34
15-03-2017 16.10 16.10 16.10 16.10 16836 46
14-03-2017 17.50 17.50 16.65 16.65 12878 40
10-03-2017 17.50 17.50 17.50 17.50 6543 41
09-03-2017 18.85 18.85 17.95 17.95 6451 52
08-03-2017 18.85 20.75 18.85 18.85 59387 273
07-03-2017 19.80 19.80 19.80 19.80 4822 24
06-03-2017 20.80 21.85 20.80 20.80 22040 92
03-03-2017 22.95 22.95 21.85 21.85 25621 59
02-03-2017 25.35 25.35 22.95 22.95 111406 361
01-03-2017 24.15 24.15 24.15 24.15 30522 84
28-02-2017 22.00 23.00 22.00 23.00 184619 823
27-02-2017 21.95 21.95 21.95 21.95 6287 36
23-02-2017 21.95 21.95 21.95 21.95 5544 32
22-02-2017 22.30 22.30 22.30 22.30 14219 61
21-02-2017 23.45 23.45 23.45 23.45 22680 70

Back to Top