You are here » Home » Companies » Company Overview » Abhishek Infraventures Ltd

Abhishek Infraventures Ltd.

BSE: 539544 Sector: Infrastructure
NSE: N.A. ISIN Code: INE281P01016
BSE LIVE 15:40 | 02 Dec 45.75 -0.80
(-1.72%)
OPEN

46.60

HIGH

46.75

LOW

45.45

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.60
PREVIOUS CLOSE 46.55
VOLUME 11710
52-Week high 64.50
52-Week low 12.50
P/E 68.28
Mkt Cap.(Rs cr) 14.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.60
CLOSE 46.55
VOLUME 11710
52-Week high 64.50
52-Week low 12.50
P/E 68.28
Mkt Cap.(Rs cr) 14.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Abhishek Infraventures Ltd. (ABHISHEKINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 46.60 46.75 45.45 45.75 11710 159
01-12-2016 44.00 47.40 44.00 46.55 25966 229
30-11-2016 43.90 44.80 42.80 44.70 390234 680
29-11-2016 43.00 43.30 40.75 42.10 32886 130
28-11-2016 43.45 43.45 41.95 42.60 269610 474
25-11-2016 43.60 44.10 41.00 42.55 131642 356
24-11-2016 43.50 43.95 40.55 43.20 326135 514
23-11-2016 39.90 42.90 38.10 41.20 81316 258
22-11-2016 40.00 40.90 36.00 36.30 591 45
21-11-2016 44.90 44.90 36.00 38.70 9848 123
18-11-2016 40.25 40.70 39.00 39.15 703 64
17-11-2016 40.50 42.90 38.00 39.95 52658 144
16-11-2016 40.00 41.95 37.00 40.25 24025 140
15-11-2016 41.00 44.50 38.90 39.80 9781 112
11-11-2016 41.00 41.00 35.00 39.60 18304 114
10-11-2016 43.50 43.50 40.00 40.50 2336 63
09-11-2016 42.00 42.00 39.50 40.40 15050 113
08-11-2016 45.00 45.00 42.10 42.85 45389 272
07-11-2016 47.50 47.50 41.10 42.35 84000 386
04-11-2016 43.00 43.00 40.00 41.20 5364 55

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard