You are here » Home » Companies » Company Overview » Abhishek Infraventures Ltd

Abhishek Infraventures Ltd.

BSE: 539544 Sector: Infrastructure
NSE: N.A. ISIN Code: INE281P01016
BSE LIVE 13:17 | 26 Jul 4.85 0
(0.00%)
OPEN

4.85

HIGH

4.85

LOW

4.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.85
PREVIOUS CLOSE 4.85
VOLUME 1000
52-Week high 64.50
52-Week low 4.79
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.85
Sell Qty 834.00
OPEN 4.85
CLOSE 4.85
VOLUME 1000
52-Week high 64.50
52-Week low 4.79
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.85
Sell Qty 834.00

Abhishek Infraventures Ltd. (ABHISHEKINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 4.85 4.85 4.85 4.85 1000 2
24-07-2017 4.85 4.85 4.85 4.85 50 3
19-07-2017 4.80 4.85 4.79 4.85 1615 8
18-07-2017 4.85 4.85 4.85 4.85 1200 7
14-07-2017 5.60 5.60 5.09 5.10 229 6
13-07-2017 4.85 5.35 4.85 5.35 285 10
12-07-2017 4.95 5.10 4.95 5.10 2774 45
11-07-2017 4.85 4.95 4.85 4.95 200 3
10-07-2017 5.10 5.10 5.10 5.10 1000 1
07-07-2017 5.20 5.20 5.20 5.20 501 9
06-07-2017 5.47 5.47 5.47 5.47 1300 8
05-07-2017 5.80 5.80 5.75 5.75 401 6
04-07-2017 6.05 6.05 6.05 6.05 402 7
03-07-2017 6.40 6.40 6.36 6.36 292 7
30-06-2017 7.04 7.04 6.69 6.69 151 8
29-06-2017 7.41 7.41 7.04 7.04 20 4
16-06-2017 7.41 7.41 7.41 7.41 20 5
15-06-2017 7.41 7.41 7.41 7.41 2 1
13-06-2017 7.41 7.41 7.41 7.41 156 3
09-06-2017 7.80 7.80 7.80 7.80 200 8

Back to Top