You are here » Home » Companies » Company Overview » Abhishek Infraventures Ltd

Abhishek Infraventures Ltd.

BSE: 539544 Sector: Infrastructure
NSE: N.A. ISIN Code: INE281P01016
BSE LIVE 15:02 | 25 May 9.98 -0.52
(-4.95%)
OPEN

10.00

HIGH

10.00

LOW

9.98

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.00
PREVIOUS CLOSE 10.50
VOLUME 1269
52-Week high 64.50
52-Week low 9.00
P/E 16.10
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.98
Sell Qty 191.00
OPEN 10.00
CLOSE 10.50
VOLUME 1269
52-Week high 64.50
52-Week low 9.00
P/E 16.10
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.98
Sell Qty 191.00

Abhishek Infraventures Ltd. (ABHISHEKINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 10.00 10.00 9.98 9.98 1269 13
24-05-2017 10.50 10.50 10.50 10.50 100 1
22-05-2017 11.00 11.00 11.00 11.00 100 1
19-05-2017 11.00 11.20 10.45 10.75 6237 23
18-05-2017 10.32 10.82 9.85 10.79 1590 13
17-05-2017 10.85 11.39 10.31 10.32 4109 20
16-05-2017 11.18 11.18 10.63 10.85 3598 25
15-05-2017 11.18 11.20 11.18 11.18 3190 20
12-05-2017 11.76 12.37 11.76 11.76 5105 38
11-05-2017 12.37 12.50 12.37 12.37 13198 46
10-05-2017 13.02 13.02 13.02 13.02 1290 7
09-05-2017 13.70 13.70 13.70 13.70 4850 6
08-05-2017 15.92 15.92 14.42 14.42 7486 40
05-05-2017 15.17 15.17 15.17 15.17 15629 31
04-05-2017 14.45 14.45 14.45 14.45 1345 8
03-05-2017 13.77 13.77 13.70 13.77 3358 14
02-05-2017 13.12 13.12 13.12 13.12 3279 16
28-04-2017 12.50 12.50 12.50 12.50 4221 11
27-04-2017 11.95 11.95 11.95 11.95 1738 7
26-04-2017 11.40 11.40 11.40 11.40 1310 8

Back to Top