You are here » Home » Companies » Company Overview » Abirami Financial Services (India) Ltd

Abirami Financial Services (India) Ltd.

BSE: 511756 Sector: Financials
NSE: N.A. ISIN Code: INE195I01013
BSE LIVE 15:15 | 26 Oct 9.41 -0.49
(-4.95%)
OPEN

9.41

HIGH

9.41

LOW

9.41

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.41
PREVIOUS CLOSE 9.90
VOLUME 140
52-Week high 11.00
52-Week low 4.50
P/E 40.91
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.41
Sell Qty 1860.00
OPEN 9.41
CLOSE 9.90
VOLUME 140
52-Week high 11.00
52-Week low 4.50
P/E 40.91
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.41
Sell Qty 1860.00

Abirami Financial Services (India) Ltd. (ABIRAMIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2017 9.41 9.41 9.41 9.41 140 2
10-10-2017 9.90 9.90 9.90 9.90 10 1
23-08-2017 9.80 9.80 9.80 9.80 3 1
08-08-2017 9.90 9.90 9.90 9.90 1 1
27-07-2017 9.49 9.49 9.49 9.49 450 1
26-07-2017 9.98 9.98 9.98 9.98 450 2
06-07-2017 10.50 10.50 10.50 10.50 40 1
23-06-2017 10.45 10.45 10.45 10.45 450 1
14-06-2017 11.00 11.00 10.45 10.45 450 2
16-05-2017 11.00 11.00 11.00 11.00 1 1
11-05-2017 10.81 10.81 10.81 10.81 20 1
08-05-2017 10.30 10.30 10.30 10.30 10 1
02-05-2017 9.50 9.90 9.50 9.90 1610 6
28-04-2017 10.00 10.00 10.00 10.00 10 1
27-04-2017 9.56 9.56 9.56 9.56 100 2
26-04-2017 9.12 9.12 9.12 9.12 50 1
24-04-2017 8.70 8.70 8.70 8.70 50 1
21-04-2017 8.34 8.34 8.34 8.34 50 1
20-04-2017 7.95 7.95 7.95 7.95 1 1
18-04-2017 7.95 7.95 7.95 7.95 100 1

Back to Top