You are here » Home » Companies » Company Overview » Abirami Financial Services (India) Ltd

Abirami Financial Services (India) Ltd.

BSE: 511756 Sector: Financials
NSE: N.A. ISIN Code: INE195I01013
BSE 09:33 | 10 Jan 9.45 0
(0.00%)
OPEN

9.45

HIGH

9.45

LOW

9.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.45
PREVIOUS CLOSE 9.45
VOLUME 1
52-Week high 11.00
52-Week low 4.50
P/E 41.09
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.45
Sell Qty 909.00
OPEN 9.45
CLOSE 9.45
VOLUME 1
52-Week high 11.00
52-Week low 4.50
P/E 41.09
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.45
Sell Qty 909.00

Abirami Financial Services (India) Ltd. (ABIRAMIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-01-2018 9.45 9.45 9.45 9.45 1 1
09-01-2018 10.00 10.00 9.30 9.45 3010 4
05-01-2018 9.70 9.70 9.70 9.70 10 1
02-01-2018 9.45 9.45 9.45 9.45 10 1
01-01-2018 9.45 9.45 9.45 9.45 105 1
21-12-2017 9.45 9.45 9.45 9.45 20 2
14-12-2017 9.45 9.45 9.45 9.45 199 1
12-12-2017 9.41 9.41 9.41 9.41 50 1
26-10-2017 9.41 9.41 9.41 9.41 140 2
10-10-2017 9.90 9.90 9.90 9.90 10 1
23-08-2017 9.80 9.80 9.80 9.80 3 1
08-08-2017 9.90 9.90 9.90 9.90 1 1
27-07-2017 9.49 9.49 9.49 9.49 450 1
26-07-2017 9.98 9.98 9.98 9.98 450 2
06-07-2017 10.50 10.50 10.50 10.50 40 1
23-06-2017 10.45 10.45 10.45 10.45 450 1
14-06-2017 11.00 11.00 10.45 10.45 450 2
16-05-2017 11.00 11.00 11.00 11.00 1 1
11-05-2017 10.81 10.81 10.81 10.81 20 1
08-05-2017 10.30 10.30 10.30 10.30 10 1

Back to Top