You are here » Home » Companies » Company Overview » Abirami Financial Services (India) Ltd

Abirami Financial Services (India) Ltd.

BSE: 511756 Sector: Financials
NSE: N.A. ISIN Code: INE195I01013
BSE LIVE 15:14 | 26 Apr 9.12 0.42
(4.83%)
OPEN

9.12

HIGH

9.12

LOW

9.12

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.12
PREVIOUS CLOSE 8.70
VOLUME 50
52-Week high 10.00
52-Week low 4.50
P/E 22.80
Mkt Cap.(Rs cr) 5.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.12
Sell Qty 950.00
OPEN 9.12
CLOSE 8.70
VOLUME 50
52-Week high 10.00
52-Week low 4.50
P/E 22.80
Mkt Cap.(Rs cr) 5.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.12
Sell Qty 950.00

Abirami Financial Services (India) Ltd. (ABIRAMIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 9.12 9.12 9.12 9.12 50 1
24-04-2017 8.70 8.70 8.70 8.70 50 1
21-04-2017 8.34 8.34 8.34 8.34 50 1
20-04-2017 7.95 7.95 7.95 7.95 1 1
18-04-2017 7.95 7.95 7.95 7.95 100 1
17-04-2017 7.59 7.59 7.59 7.59 1 1
13-04-2017 7.23 7.23 7.23 7.23 1000 1
12-04-2017 6.89 6.89 6.89 6.89 1000 2
11-04-2017 6.57 6.57 6.57 6.57 300 1
07-04-2017 6.26 6.26 6.26 6.26 1800 2
03-04-2017 5.97 5.97 5.97 5.97 1100 2
24-03-2017 5.69 5.69 5.69 5.69 1000 1
23-03-2017 5.42 5.42 5.42 5.42 500 1
21-03-2017 5.17 5.17 5.17 5.17 1500 1
28-02-2017 5.17 5.17 5.17 5.17 400 1
15-02-2017 5.44 5.44 5.44 5.44 100 1
09-02-2017 5.40 5.44 5.40 5.44 1500 2
07-02-2017 4.71 5.19 4.71 5.19 101 2
03-02-2017 4.75 4.95 4.75 4.95 1491 3
02-02-2017 4.72 4.72 4.72 4.72 80 1

Back to Top