You are here » Home » Companies » Company Overview » Abirami Financial Services (India) Ltd

Abirami Financial Services (India) Ltd.

BSE: 511756 Sector: Financials
NSE: N.A. ISIN Code: INE195I01013
BSE LIVE 15:14 | 06 Jul 10.50 0.05
(0.48%)
OPEN

10.50

HIGH

10.50

LOW

10.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.50
PREVIOUS CLOSE 10.45
VOLUME 40
52-Week high 11.00
52-Week low 4.50
P/E 116.67
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.50
Sell Qty 1000.00
OPEN 10.50
CLOSE 10.45
VOLUME 40
52-Week high 11.00
52-Week low 4.50
P/E 116.67
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.50
Sell Qty 1000.00

Abirami Financial Services (India) Ltd. (ABIRAMIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2017 10.50 10.50 10.50 10.50 40 1
23-06-2017 10.45 10.45 10.45 10.45 450 1
14-06-2017 11.00 11.00 10.45 10.45 450 2
16-05-2017 11.00 11.00 11.00 11.00 1 1
11-05-2017 10.81 10.81 10.81 10.81 20 1
08-05-2017 10.30 10.30 10.30 10.30 10 1
02-05-2017 9.50 9.90 9.50 9.90 1610 6
28-04-2017 10.00 10.00 10.00 10.00 10 1
27-04-2017 9.56 9.56 9.56 9.56 100 2
26-04-2017 9.12 9.12 9.12 9.12 50 1
24-04-2017 8.70 8.70 8.70 8.70 50 1
21-04-2017 8.34 8.34 8.34 8.34 50 1
20-04-2017 7.95 7.95 7.95 7.95 1 1
18-04-2017 7.95 7.95 7.95 7.95 100 1
17-04-2017 7.59 7.59 7.59 7.59 1 1
13-04-2017 7.23 7.23 7.23 7.23 1000 1
12-04-2017 6.89 6.89 6.89 6.89 1000 2
11-04-2017 6.57 6.57 6.57 6.57 300 1
07-04-2017 6.26 6.26 6.26 6.26 1800 2
03-04-2017 5.97 5.97 5.97 5.97 1100 2

Back to Top