You are here » Home » Companies » Company Overview » Abirami Financial Services (India) Ltd

Abirami Financial Services (India) Ltd.

BSE: 511756 Sector: Financials
NSE: N.A. ISIN Code: INE195I01013
BSE LIVE 15:15 | 20 Jan 4.73 -0.24
(-4.83%)
OPEN

4.73

HIGH

4.73

LOW

4.73

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.73
PREVIOUS CLOSE 4.97
VOLUME 1
52-Week high 10.40
52-Week low 4.73
P/E 9.10
Mkt Cap.(Rs cr) 2.84
Buy Price 4.73
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.73
CLOSE 4.97
VOLUME 1
52-Week high 10.40
52-Week low 4.73
P/E 9.10
Mkt Cap.(Rs cr) 2.84
Buy Price 4.73
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00

Abirami Financial Services (India) Ltd. (ABIRAMIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 4.73 4.73 4.73 4.73 1 1
13-01-2017 4.97 4.97 4.97 4.97 1 1
19-12-2016 5.25 5.25 5.23 5.23 300 3
08-12-2016 5.00 5.00 5.00 5.00 165 2
23-11-2016 5.26 5.26 5.26 5.26 300 2
22-11-2016 5.53 5.53 5.53 5.53 1400 3
21-11-2016 5.82 5.82 5.82 5.82 100 1
08-11-2016 6.12 6.12 6.12 6.12 200 1
07-11-2016 5.83 5.83 5.83 5.83 400 2
28-10-2016 5.56 5.56 5.56 5.56 450 1
26-10-2016 5.85 5.85 5.61 5.61 500 2
25-10-2016 5.61 5.85 5.61 5.85 1934 5
24-10-2016 5.54 5.60 5.54 5.60 11501 9
21-10-2016 5.54 5.54 5.54 5.54 7800 5
20-10-2016 5.54 5.54 5.54 5.54 4375 12
19-10-2016 5.72 5.72 5.71 5.71 2725 7
18-10-2016 6.01 6.01 6.01 6.01 10 1
14-10-2016 6.32 6.32 6.32 6.32 200 2
13-10-2016 6.99 6.99 6.65 6.65 1706 3
10-10-2016 7.00 7.00 6.99 6.99 999 6

Back to Top