You are here » Home » Companies » Company Overview » Abirami Financial Services (India) Ltd

Abirami Financial Services (India) Ltd.

BSE: 511756 Sector: Financials
NSE: N.A. ISIN Code: INE195I01013
BSE LIVE 15:15 | 15 Feb 5.44 0
(0.00%)
OPEN

5.44

HIGH

5.44

LOW

5.44

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.44
PREVIOUS CLOSE 5.44
VOLUME 100
52-Week high 10.40
52-Week low 4.50
P/E 13.60
Mkt Cap.(Rs cr) 3.26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.44
CLOSE 5.44
VOLUME 100
52-Week high 10.40
52-Week low 4.50
P/E 13.60
Mkt Cap.(Rs cr) 3.26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Abirami Financial Services (India) Ltd. (ABIRAMIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2017 5.44 5.44 5.44 5.44 100 1
09-02-2017 5.40 5.44 5.40 5.44 1500 2
07-02-2017 4.71 5.19 4.71 5.19 101 2
03-02-2017 4.75 4.95 4.75 4.95 1491 3
02-02-2017 4.72 4.72 4.72 4.72 80 1
30-01-2017 4.50 4.50 4.50 4.50 1 1
20-01-2017 4.73 4.73 4.73 4.73 1 1
13-01-2017 4.97 4.97 4.97 4.97 1 1
19-12-2016 5.25 5.25 5.23 5.23 300 3
08-12-2016 5.00 5.00 5.00 5.00 165 2
23-11-2016 5.26 5.26 5.26 5.26 300 2
22-11-2016 5.53 5.53 5.53 5.53 1400 3
21-11-2016 5.82 5.82 5.82 5.82 100 1
08-11-2016 6.12 6.12 6.12 6.12 200 1
07-11-2016 5.83 5.83 5.83 5.83 400 2
28-10-2016 5.56 5.56 5.56 5.56 450 1
26-10-2016 5.85 5.85 5.61 5.61 500 2
25-10-2016 5.61 5.85 5.61 5.85 1934 5
24-10-2016 5.54 5.60 5.54 5.60 11501 9
21-10-2016 5.54 5.54 5.54 5.54 7800 5

Back to Top