You are here » Home » Companies » Company Overview » ABL Bio-Technologies Ltd

ABL Bio-Technologies Ltd.

BSE: 526955 Sector: Health care
NSE: N.A. ISIN Code: INE707D01016
BSE LIVE 12:05 | 11 Jul Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.80
PREVIOUS CLOSE 0.78
VOLUME 37663
52-Week high 0.88
52-Week low 0.73
P/E
Mkt Cap.(Rs cr) 0.66
Buy Price 0.81
Buy Qty 2937.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.80
CLOSE 0.78
VOLUME 37663
52-Week high 0.88
52-Week low 0.73
P/E
Mkt Cap.(Rs cr) 0.66
Buy Price 0.81
Buy Qty 2937.00
Sell Price 0.00
Sell Qty 0.00

ABL Bio-Technologies Ltd. (ABLBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-07-2016 0.80 0.81 0.75 0.81 37663 13
04-07-2016 0.78 0.78 0.78 0.78 900 3
20-06-2016 0.82 0.82 0.82 0.82 50 2
13-06-2016 0.80 0.80 0.77 0.79 13719 6
09-05-2016 0.76 0.80 0.76 0.80 9500 8
02-05-2016 0.76 0.80 0.76 0.80 15100 3
11-04-2016 0.80 0.80 0.80 0.80 5000 1
04-04-2016 0.73 0.79 0.73 0.79 9134 8
28-03-2016 0.76 0.76 0.76 0.76 550 2
21-03-2016 0.80 0.80 0.76 0.80 40210 11
14-03-2016 0.80 0.80 0.80 0.80 7400 3
08-03-2016 0.82 0.82 0.82 0.82 1575 4
29-02-2016 0.86 0.86 0.86 0.86 700 1
22-02-2016 0.84 0.88 0.84 0.88 155 4
25-01-2016 0.88 0.90 0.88 0.88 26300 15
18-01-2016 0.92 0.92 0.92 0.92 11412 6
11-01-2016 0.96 0.96 0.96 0.96 1348 4
18-12-2015 1.01 1.01 0.96 0.96 27990 7
17-12-2015 1.11 1.11 1.01 1.01 2210 5
15-12-2015 0.96 1.06 0.96 1.06 7246 3

Back to Top