You are here » Home » Companies » Company Overview » ABM Knowledgeware Ltd

ABM Knowledgeware Ltd.

BSE: 531161 Sector: IT
NSE: N.A. ISIN Code: INE850B01026
BSE LIVE 15:40 | 20 Nov 108.55 -7.60
(-6.54%)
OPEN

113.25

HIGH

115.95

LOW

107.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 113.25
PREVIOUS CLOSE 116.15
VOLUME 19530
52-Week high 180.00
52-Week low 107.00
P/E 11.40
Mkt Cap.(Rs cr) 217
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 113.25
CLOSE 116.15
VOLUME 19530
52-Week high 180.00
52-Week low 107.00
P/E 11.40
Mkt Cap.(Rs cr) 217
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABM Knowledgeware Ltd. (ABMKNOWLEDGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 112.95 112.95 110.65 111.20 4997 44
15-11-2017 116.50 116.50 109.00 110.65 4793 77
14-11-2017 114.70 116.30 113.60 115.95 1551 20
13-11-2017 115.00 118.00 113.30 113.50 3672 44
10-11-2017 117.80 117.80 113.00 115.60 2794 41
09-11-2017 118.85 118.85 113.10 113.80 3202 51
08-11-2017 119.00 119.00 115.00 115.40 7212 64
07-11-2017 120.10 123.30 115.80 115.90 17419 145
06-11-2017 119.00 120.20 116.00 119.75 8357 56
03-11-2017 121.90 121.90 115.00 116.00 25491 170
02-11-2017 122.40 122.40 114.85 118.75 13456 81
01-11-2017 122.00 124.45 118.00 120.00 15939 55
31-10-2017 120.20 124.40 120.20 122.15 2039 33
30-10-2017 124.00 124.90 119.00 121.55 2341 45
27-10-2017 121.65 126.00 118.30 124.00 2847 58
26-10-2017 122.00 123.00 120.90 121.65 1196 26
25-10-2017 120.20 125.20 120.20 122.45 1339 24
24-10-2017 126.90 126.90 119.65 123.75 3332 66
23-10-2017 124.50 124.50 118.80 122.80 1684 29
19-10-2017 118.00 124.50 118.00 121.90 1481 30

Back to Top