You are here » Home » Companies » Company Overview » ABM Knowledgeware Ltd

ABM Knowledgeware Ltd.

BSE: 531161 Sector: IT
NSE: N.A. ISIN Code: INE850B01026
BSE LIVE 15:40 | 23 Jun 141.35 -2.55
(-1.77%)
OPEN

144.85

HIGH

144.85

LOW

140.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 144.85
PREVIOUS CLOSE 143.90
VOLUME 1950
52-Week high 180.00
52-Week low 90.00
P/E 14.85
Mkt Cap.(Rs cr) 283
Buy Price 141.35
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 144.85
CLOSE 143.90
VOLUME 1950
52-Week high 180.00
52-Week low 90.00
P/E 14.85
Mkt Cap.(Rs cr) 283
Buy Price 141.35
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

ABM Knowledgeware Ltd. (ABMKNOWLEDGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 144.85 144.85 140.80 141.35 1950 33
22-06-2017 141.35 144.40 140.25 143.90 5169 50
21-06-2017 141.00 144.70 141.00 142.75 1393 22
20-06-2017 146.95 148.75 142.05 142.70 4898 67
19-06-2017 148.10 150.95 145.40 146.95 3583 31
16-06-2017 151.50 152.50 150.00 150.35 4026 38
15-06-2017 146.50 152.65 145.60 149.35 4481 49
14-06-2017 154.50 158.85 148.10 150.20 21910 269
13-06-2017 143.45 155.90 143.00 151.00 18368 213
12-06-2017 141.65 144.40 140.00 144.40 2354 13
09-06-2017 141.05 145.95 140.30 142.50 1741 21
08-06-2017 145.25 145.25 140.20 142.00 2276 22
07-06-2017 157.00 157.00 141.10 141.15 1288 37
06-06-2017 146.40 146.40 140.10 141.60 2563 26
05-06-2017 142.40 144.55 140.20 141.50 7401 33
02-06-2017 141.00 142.05 140.00 140.25 5219 16
01-06-2017 143.45 143.45 141.10 141.55 1227 21
31-05-2017 143.95 143.95 140.40 140.80 2048 26
30-05-2017 144.00 146.50 141.50 141.80 2216 32
29-05-2017 141.50 143.50 141.20 141.35 4895 44

Back to Top