You are here » Home » Companies » Company Overview » ABM Knowledgeware Ltd

ABM Knowledgeware Ltd.

BSE: 531161 Sector: IT
NSE: N.A. ISIN Code: INE850B01026
BSE LIVE 15:40 | 25 May 145.40 0.20
(0.14%)
OPEN

145.20

HIGH

146.00

LOW

143.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 145.20
PREVIOUS CLOSE 145.20
VOLUME 1717
52-Week high 180.00
52-Week low 90.00
P/E 15.27
Mkt Cap.(Rs cr) 291
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 145.20
CLOSE 145.20
VOLUME 1717
52-Week high 180.00
52-Week low 90.00
P/E 15.27
Mkt Cap.(Rs cr) 291
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABM Knowledgeware Ltd. (ABMKNOWLEDGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 149.45 153.90 142.55 145.20 4667 44
23-05-2017 145.50 148.60 144.25 147.90 4158 35
22-05-2017 148.05 148.60 147.45 148.05 4741 42
19-05-2017 149.00 154.90 147.50 150.85 12373 100
18-05-2017 148.25 149.45 146.10 146.85 4398 48
17-05-2017 150.35 154.85 148.30 150.00 5377 37
16-05-2017 147.50 154.90 147.00 150.65 12838 149
15-05-2017 150.00 150.90 149.00 149.00 2839 22
12-05-2017 153.50 153.95 147.00 149.60 6566 56
11-05-2017 148.00 153.75 143.50 148.80 25657 103
10-05-2017 153.10 153.10 150.00 151.10 16854 50
09-05-2017 147.15 152.00 147.15 150.25 19584 64
08-05-2017 148.00 151.00 146.05 148.05 3179 36
05-05-2017 148.30 149.90 145.10 145.25 2339 43
04-05-2017 145.20 152.00 145.05 148.45 10743 77
03-05-2017 146.55 147.00 144.10 146.70 6646 51
02-05-2017 146.00 148.50 145.15 148.00 3303 39
28-04-2017 149.95 149.95 146.25 147.00 5617 41
27-04-2017 150.00 152.00 146.00 146.35 6282 57
26-04-2017 151.90 154.80 147.35 149.35 9147 78

Back to Top