You are here » Home » Companies » Company Overview » ABM Knowledgeware Ltd

ABM Knowledgeware Ltd.

BSE: 531161 Sector: IT
NSE: N.A. ISIN Code: INE850B01026
BSE LIVE 15:55 | 05 Dec 143.75 1.60
(1.13%)
OPEN

145.00

HIGH

149.10

LOW

138.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 145.00
PREVIOUS CLOSE 142.15
VOLUME 12454
52-Week high 160.00
52-Week low 85.00
P/E 15.81
Mkt Cap.(Rs cr) 287.50
Buy Price 143.75
Buy Qty 29.00
Sell Price 0.00
Sell Qty 0.00
OPEN 145.00
CLOSE 142.15
VOLUME 12454
52-Week high 160.00
52-Week low 85.00
P/E 15.81
Mkt Cap.(Rs cr) 287.50
Buy Price 143.75
Buy Qty 29.00
Sell Price 0.00
Sell Qty 0.00

ABM Knowledgeware Ltd. (ABMKNOWLEDGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 145.00 149.10 138.00 143.75 12454 237
02-12-2016 143.50 154.70 138.50 142.15 73199 546
01-12-2016 143.00 145.00 140.50 141.60 14350 93
30-11-2016 138.80 142.85 136.10 141.40 13209 74
29-11-2016 128.05 142.00 128.05 135.85 29832 262
28-11-2016 126.90 138.00 126.00 126.90 13927 142
25-11-2016 125.00 129.00 125.00 126.35 6294 51
24-11-2016 129.60 129.60 124.00 125.70 2680 31
23-11-2016 123.00 126.00 120.60 125.25 8508 31
22-11-2016 114.00 124.90 111.00 120.40 19679 145
21-11-2016 121.95 122.00 110.05 111.00 15178 108
18-11-2016 124.00 126.00 115.00 117.70 17940 81
17-11-2016 123.00 129.00 123.00 124.80 2263 40
16-11-2016 123.00 127.70 117.90 123.25 3631 51
15-11-2016 123.50 123.50 112.45 117.65 20401 150
11-11-2016 131.00 132.00 122.50 123.65 11944 103
10-11-2016 137.90 137.95 132.25 134.70 6538 64
09-11-2016 126.10 131.90 114.50 130.30 35467 185
08-11-2016 135.50 138.75 131.95 134.55 5746 57
07-11-2016 139.25 140.00 130.20 133.40 5941 58

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard