You are here » Home » Companies » Company Overview » ABM Knowledgeware Ltd

ABM Knowledgeware Ltd.

BSE: 531161 Sector: IT
NSE: N.A. ISIN Code: INE850B01026
BSE LIVE 14:14 | 21 Aug 140.00 -1.00
(-0.71%)
OPEN

140.00

HIGH

141.00

LOW

140.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 140.00
PREVIOUS CLOSE 141.00
VOLUME 3250
52-Week high 180.00
52-Week low 110.00
P/E 14.69
Mkt Cap.(Rs cr) 280
Buy Price 140.00
Buy Qty 40.00
Sell Price 140.90
Sell Qty 50.00
OPEN 140.00
CLOSE 141.00
VOLUME 3250
52-Week high 180.00
52-Week low 110.00
P/E 14.69
Mkt Cap.(Rs cr) 280
Buy Price 140.00
Buy Qty 40.00
Sell Price 140.90
Sell Qty 50.00

ABM Knowledgeware Ltd. (ABMKNOWLEDGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 140.25 141.00 140.00 141.00 1120 17
17-08-2017 140.30 143.00 140.00 141.35 4000 32
16-08-2017 140.00 143.00 139.00 142.90 6384 19
14-08-2017 143.90 143.90 139.05 143.45 2637 22
11-08-2017 136.00 139.40 135.25 138.85 4908 53
10-08-2017 141.70 143.40 139.80 140.00 8880 74
09-08-2017 142.00 144.95 142.00 143.80 26279 110
08-08-2017 159.50 159.50 144.00 144.30 4753 47
07-08-2017 145.00 147.60 142.75 145.30 6382 49
04-08-2017 143.50 143.50 140.50 142.30 5140 36
03-08-2017 143.10 144.95 142.00 143.10 11070 31
02-08-2017 143.00 144.50 143.00 144.00 5417 33
01-08-2017 148.00 148.00 144.00 144.05 3540 22
31-07-2017 152.40 152.40 140.50 146.45 1477 20
28-07-2017 154.45 154.45 143.00 145.70 6370 46
27-07-2017 149.05 150.45 144.00 145.50 12405 95
26-07-2017 142.05 153.10 142.05 151.45 20841 109
25-07-2017 147.00 147.00 142.30 144.10 4565 44
24-07-2017 145.00 145.25 143.00 145.00 5977 25
21-07-2017 143.05 147.50 142.00 144.75 7163 54

Back to Top