You are here » Home » Companies » Company Overview » ABM Knowledgeware Ltd

ABM Knowledgeware Ltd.

BSE: 531161 Sector: IT
NSE: N.A. ISIN Code: INE850B01026
BSE LIVE 15:40 | 24 Mar 148.85 3.80
(2.62%)
OPEN

145.05

HIGH

150.00

LOW

145.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 145.05
PREVIOUS CLOSE 145.05
VOLUME 3917
52-Week high 180.00
52-Week low 90.00
P/E 15.08
Mkt Cap.(Rs cr) 297.70
Buy Price 149.10
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 145.05
CLOSE 145.05
VOLUME 3917
52-Week high 180.00
52-Week low 90.00
P/E 15.08
Mkt Cap.(Rs cr) 297.70
Buy Price 149.10
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

ABM Knowledgeware Ltd. (ABMKNOWLEDGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 145.50 147.00 144.10 145.25 3990 45
21-03-2017 146.30 148.45 146.00 146.65 5342 48
20-03-2017 147.00 154.00 144.00 145.50 11538 90
17-03-2017 151.00 151.00 148.00 148.15 8473 47
16-03-2017 150.00 152.00 148.65 151.50 5701 54
15-03-2017 151.50 151.50 146.50 148.85 8445 58
14-03-2017 147.00 150.50 147.00 147.85 3366 36
10-03-2017 149.30 152.70 145.00 145.70 9875 113
09-03-2017 149.00 153.00 146.50 150.35 8146 68
08-03-2017 151.40 153.35 149.00 151.60 2976 33
07-03-2017 151.00 152.00 147.00 151.50 8891 58
06-03-2017 147.70 153.80 145.15 151.50 27361 135
03-03-2017 148.00 153.00 145.00 151.65 4511 37
02-03-2017 151.00 152.90 145.30 147.05 9388 94
01-03-2017 154.15 154.15 148.00 150.40 9636 81
28-02-2017 150.15 157.00 147.00 149.85 18133 134
27-02-2017 153.05 153.05 150.05 150.10 2527 45
23-02-2017 150.70 155.00 150.70 153.70 3012 34
22-02-2017 157.05 159.95 154.15 155.85 5964 55
21-02-2017 159.65 162.80 152.00 158.70 23342 138

Back to Top