You are here » Home » Companies » Company Overview » ABM Knowledgeware Ltd

ABM Knowledgeware Ltd.

BSE: 531161 Sector: IT
NSE: N.A. ISIN Code: INE850B01026
BSE LIVE 15:42 | 23 Feb 153.70 -2.15
(-1.38%)
OPEN

150.70

HIGH

155.00

LOW

150.70

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 150.70
PREVIOUS CLOSE 155.85
VOLUME 3012
52-Week high 180.00
52-Week low 85.00
P/E 15.57
Mkt Cap.(Rs cr) 307.40
Buy Price 153.70
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 150.70
CLOSE 155.85
VOLUME 3012
52-Week high 180.00
52-Week low 85.00
P/E 15.57
Mkt Cap.(Rs cr) 307.40
Buy Price 153.70
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

ABM Knowledgeware Ltd. (ABMKNOWLEDGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 150.70 155.00 150.70 153.70 3012 34
22-02-2017 157.05 159.95 154.15 155.85 5964 55
21-02-2017 159.65 162.80 152.00 158.70 23342 138
20-02-2017 149.15 155.00 149.15 152.25 11270 79
17-02-2017 153.10 155.90 148.00 150.30 6424 79
16-02-2017 152.25 156.00 152.20 155.05 992 19
15-02-2017 156.30 158.00 152.00 153.80 11429 81
14-02-2017 158.50 159.95 155.00 156.80 5087 38
13-02-2017 155.50 161.95 155.50 158.00 5690 63
10-02-2017 159.00 160.00 155.20 156.80 5821 68
09-02-2017 169.90 169.90 156.00 157.55 33245 231
08-02-2017 160.30 173.00 158.20 167.55 28447 196
07-02-2017 157.50 163.45 157.50 157.90 7253 57
06-02-2017 165.60 165.60 158.20 165.05 12011 99
03-02-2017 159.00 164.85 159.00 160.70 9969 64
02-02-2017 165.00 165.95 162.00 163.05 3544 49
01-02-2017 165.00 166.85 160.05 165.15 7831 93
31-01-2017 168.00 168.00 160.00 163.55 20221 126
30-01-2017 166.15 168.00 163.20 165.10 7778 76
27-01-2017 170.00 175.75 166.15 167.95 38972 243

Back to Top