You are here » Home » Companies » Company Overview » ABM Knowledgeware Ltd

ABM Knowledgeware Ltd.

BSE: 531161 Sector: IT
NSE: N.A. ISIN Code: INE850B01026
BSE LIVE 15:40 | 19 Jan 156.95 -0.55
(-0.35%)
OPEN

161.00

HIGH

162.90

LOW

156.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 161.00
PREVIOUS CLOSE 157.50
VOLUME 4284
52-Week high 180.00
52-Week low 85.00
P/E 17.27
Mkt Cap.(Rs cr) 313.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 161.00
CLOSE 157.50
VOLUME 4284
52-Week high 180.00
52-Week low 85.00
P/E 17.27
Mkt Cap.(Rs cr) 313.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABM Knowledgeware Ltd. (ABMKNOWLEDGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 161.00 162.90 156.00 156.95 4284 69
18-01-2017 155.35 160.00 155.00 157.50 4346 64
17-01-2017 154.00 162.70 153.00 155.95 77789 370
16-01-2017 153.00 153.00 150.00 152.15 7536 65
13-01-2017 148.00 152.00 147.30 151.00 5224 53
12-01-2017 154.80 155.00 147.20 148.35 16409 136
11-01-2017 154.00 156.00 151.80 152.20 16654 111
10-01-2017 150.05 153.90 149.60 151.65 8420 94
09-01-2017 151.60 153.60 150.10 150.40 3511 52
06-01-2017 149.10 154.90 149.00 151.60 20137 171
05-01-2017 156.00 157.00 150.00 150.85 38158 243
04-01-2017 147.20 157.50 147.20 153.40 37120 281
03-01-2017 145.55 151.00 145.55 146.80 9268 71
02-01-2017 151.00 151.00 145.50 148.90 15170 80
30-12-2016 147.00 154.80 146.00 148.55 19253 157
29-12-2016 149.80 150.00 145.00 146.75 2967 51
28-12-2016 147.95 152.50 145.15 145.70 8498 94
27-12-2016 142.50 148.75 142.00 145.65 3133 42
26-12-2016 148.55 148.55 140.10 142.40 21259 174
23-12-2016 150.30 152.85 148.00 148.55 8493 92

Back to Top