You are here » Home » Companies » Company Overview » ABM Knowledgeware Ltd

ABM Knowledgeware Ltd.

BSE: 531161 Sector: IT
NSE: N.A. ISIN Code: INE850B01026
BSE LIVE 15:46 | 19 Sep 132.70 3.55
(2.75%)
OPEN

130.00

HIGH

138.00

LOW

128.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 130.00
PREVIOUS CLOSE 129.15
VOLUME 13559
52-Week high 180.00
52-Week low 110.05
P/E 13.94
Mkt Cap.(Rs cr) 265
Buy Price 0.00
Buy Qty 0.00
Sell Price 132.70
Sell Qty 70.00
OPEN 130.00
CLOSE 129.15
VOLUME 13559
52-Week high 180.00
52-Week low 110.05
P/E 13.94
Mkt Cap.(Rs cr) 265
Buy Price 0.00
Buy Qty 0.00
Sell Price 132.70
Sell Qty 70.00

ABM Knowledgeware Ltd. (ABMKNOWLEDGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 130.00 138.00 128.00 132.70 13559 172
18-09-2017 134.00 134.00 129.00 129.15 13047 95
15-09-2017 131.25 133.90 130.45 131.60 3056 40
14-09-2017 135.20 137.90 128.20 131.30 6797 101
13-09-2017 140.00 140.00 132.30 133.40 6916 41
12-09-2017 134.25 136.50 134.25 134.55 454 7
11-09-2017 139.00 139.00 134.00 134.25 1105 22
08-09-2017 137.00 140.80 134.00 136.45 2588 28
07-09-2017 139.80 140.00 122.00 136.60 6018 106
06-09-2017 134.00 137.30 133.30 134.90 1245 23
05-09-2017 134.10 136.90 134.00 136.50 2616 21
04-09-2017 142.00 142.00 131.20 133.30 9479 97
01-09-2017 139.30 140.95 137.00 138.00 10297 113
31-08-2017 142.35 145.00 140.30 141.25 16306 122
30-08-2017 144.50 144.50 136.00 136.65 838 15
29-08-2017 140.00 140.20 136.05 140.05 352 7
28-08-2017 136.00 136.00 135.05 136.00 529 12
24-08-2017 135.10 138.70 134.30 136.00 6629 28
23-08-2017 143.10 143.10 136.30 137.60 8575 60
22-08-2017 137.95 139.90 137.00 138.60 2891 32

Back to Top