You are here » Home » Companies » Company Overview » ABM Knowledgeware Ltd

ABM Knowledgeware Ltd.

BSE: 531161 Sector: IT
NSE: N.A. ISIN Code: INE850B01026
BSE LIVE 15:47 | 28 Apr 147.00 0.65
(0.44%)
OPEN

149.95

HIGH

149.95

LOW

146.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 149.95
PREVIOUS CLOSE 146.35
VOLUME 5617
52-Week high 180.00
52-Week low 90.00
P/E 14.89
Mkt Cap.(Rs cr) 294.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 149.95
CLOSE 146.35
VOLUME 5617
52-Week high 180.00
52-Week low 90.00
P/E 14.89
Mkt Cap.(Rs cr) 294.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABM Knowledgeware Ltd. (ABMKNOWLEDGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 150.00 152.00 146.00 146.35 6282 57
26-04-2017 151.90 154.80 147.35 149.35 9147 78
25-04-2017 154.95 155.10 149.10 149.30 8033 67
24-04-2017 151.20 151.20 146.00 149.40 5496 43
21-04-2017 149.85 151.00 149.20 150.00 7552 40
20-04-2017 149.10 153.45 148.70 150.00 2658 21
19-04-2017 149.00 151.00 146.00 149.10 4983 49
18-04-2017 152.00 153.20 150.10 150.25 11080 61
17-04-2017 150.55 153.85 150.55 151.95 3195 26
13-04-2017 155.00 155.00 150.10 151.05 3617 37
12-04-2017 152.00 154.40 150.50 151.10 10089 62
11-04-2017 153.50 155.50 151.60 153.00 9723 41
10-04-2017 151.90 155.90 151.20 152.05 11287 79
07-04-2017 156.95 156.95 150.25 151.85 5249 53
06-04-2017 156.00 157.00 151.50 153.00 8378 64
05-04-2017 158.45 158.45 151.00 154.00 10675 67
03-04-2017 153.75 159.00 151.25 153.30 8617 102
31-03-2017 148.45 152.00 148.40 151.10 3814 26
30-03-2017 147.55 148.90 145.00 145.90 1690 34
28-03-2017 148.00 150.00 148.00 148.15 16299 54

Back to Top