You are here » Home » Companies » Company Overview » ABM Knowledgeware Ltd

ABM Knowledgeware Ltd.

BSE: 531161 Sector: IT
NSE: N.A. ISIN Code: INE850B01026
BSE LIVE 15:40 | 20 Jul 146.35 4.95
(3.50%)
OPEN

143.10

HIGH

148.00

LOW

140.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 143.10
PREVIOUS CLOSE 141.40
VOLUME 20953
52-Week high 180.00
52-Week low 99.00
P/E 15.36
Mkt Cap.(Rs cr) 293
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 143.10
CLOSE 141.40
VOLUME 20953
52-Week high 180.00
52-Week low 99.00
P/E 15.36
Mkt Cap.(Rs cr) 293
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABM Knowledgeware Ltd. (ABMKNOWLEDGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 143.10 148.00 140.10 146.35 20953 120
19-07-2017 142.60 145.95 141.00 141.40 9602 81
18-07-2017 147.00 147.00 140.30 142.65 19770 156
17-07-2017 156.90 156.90 144.65 145.10 19458 148
14-07-2017 140.00 155.05 135.00 151.60 50573 301
13-07-2017 138.60 145.70 138.00 140.90 16313 153
12-07-2017 139.80 140.80 139.25 139.65 2439 33
11-07-2017 143.80 143.85 139.00 139.15 3324 48
10-07-2017 140.00 144.90 140.00 141.30 2439 48
07-07-2017 142.00 142.00 135.00 139.05 7946 92
06-07-2017 140.05 141.75 138.00 139.60 4760 72
05-07-2017 140.30 143.50 139.00 139.90 9861 115
04-07-2017 141.25 145.90 140.00 142.05 10434 85
03-07-2017 147.20 151.80 142.70 143.65 20097 232
30-06-2017 142.55 147.00 140.10 146.45 10218 87
29-06-2017 140.00 143.50 138.65 141.55 3033 36
28-06-2017 140.50 142.70 139.00 139.40 1287 25
27-06-2017 138.75 143.75 135.40 137.55 2716 44
23-06-2017 144.85 144.85 140.80 141.35 1950 33
22-06-2017 141.35 144.40 140.25 143.90 5169 50

Back to Top