You are here » Home » Companies » Company Overview » ABM Knowledgeware Ltd

ABM Knowledgeware Ltd.

BSE: 531161 Sector: IT
NSE: N.A. ISIN Code: INE850B01026
BSE 13:19 | 24 Jan 114.05 -0.15
(-0.13%)
OPEN

111.10

HIGH

116.00

LOW

111.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 111.10
PREVIOUS CLOSE 114.20
VOLUME 4986
52-Week high 176.00
52-Week low 101.10
P/E 12.49
Mkt Cap.(Rs cr) 228
Buy Price 114.00
Buy Qty 12.00
Sell Price 115.60
Sell Qty 43.00
OPEN 111.10
CLOSE 114.20
VOLUME 4986
52-Week high 176.00
52-Week low 101.10
P/E 12.49
Mkt Cap.(Rs cr) 228
Buy Price 114.00
Buy Qty 12.00
Sell Price 115.60
Sell Qty 43.00

ABM Knowledgeware Ltd. (ABMKNOWLEDGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 117.00 117.00 113.00 114.20 13536 143
22-01-2018 115.55 122.00 115.55 116.20 5679 111
19-01-2018 118.00 124.00 113.10 117.60 40192 197
18-01-2018 125.00 128.95 116.60 118.15 21887 303
17-01-2018 124.00 129.90 121.15 125.35 8011 129
16-01-2018 138.00 142.00 124.75 126.60 121094 1160
15-01-2018 126.00 136.40 124.10 135.55 95547 564
12-01-2018 124.00 126.80 120.50 122.80 18034 131
11-01-2018 124.00 125.75 122.20 123.15 6955 76
10-01-2018 123.95 126.80 119.00 124.60 10590 141
09-01-2018 123.35 126.95 121.00 121.30 8243 102
08-01-2018 127.85 129.85 123.30 125.55 11178 134
05-01-2018 128.00 132.85 126.25 127.05 6635 78
04-01-2018 134.00 134.00 127.00 128.00 14185 160
03-01-2018 127.00 132.90 127.00 128.70 40809 306
02-01-2018 129.20 133.90 127.90 129.10 4200 68
01-01-2018 129.50 134.95 127.50 129.70 37265 399
29-12-2017 126.15 128.90 123.50 125.25 17236 151
28-12-2017 122.80 125.00 118.50 124.95 53686 161
27-12-2017 119.10 123.95 119.10 119.60 4540 89

Back to Top