You are here » Home » Companies » Company Overview » ACC Ltd

ACC Ltd.

BSE: 500410 Sector: Industrials
NSE: ACC ISIN Code: INE012A01025
BSE 15:49 | 23 Feb 1646.80 15.40
(0.94%)
OPEN

1645.00

HIGH

1653.30

LOW

1628.85

NSE 15:58 | 23 Feb 1651.45 19.10
(1.17%)
OPEN

1630.00

HIGH

1658.10

LOW

1627.55

OPEN 1645.00
PREVIOUS CLOSE 1631.40
VOLUME 8262
52-Week high 1869.00
52-Week low 1381.50
P/E 33.78
Mkt Cap.(Rs cr) 30,925
Buy Price 1648.00
Buy Qty 189.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1645.00
CLOSE 1631.40
VOLUME 8262
52-Week high 1869.00
52-Week low 1381.50
P/E 33.78
Mkt Cap.(Rs cr) 30,925
Buy Price 1648.00
Buy Qty 189.00
Sell Price 0.00
Sell Qty 0.00

ACC Ltd. (ACC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 1645.00 1653.30 1628.85 1646.80 8262 525
22-02-2018 1640.00 1640.00 1618.05 1631.40 5975 345
21-02-2018 1653.00 1660.00 1642.00 1646.10 11471 527
20-02-2018 1635.05 1651.00 1623.20 1641.00 16857 847
19-02-2018 1650.00 1665.75 1620.15 1633.00 13016 778
16-02-2018 1630.00 1665.00 1630.00 1653.45 19010 990
15-02-2018 1632.95 1650.00 1613.80 1621.10 23842 1388
12-02-2018 1687.00 1687.00 1623.60 1651.10 15673 828
09-02-2018 1667.00 1684.00 1655.00 1659.40 27152 1764
08-02-2018 1595.00 1705.00 1570.95 1692.30 76155 3665
07-02-2018 1619.00 1644.15 1576.10 1590.30 14418 928
06-02-2018 1600.00 1654.90 1562.65 1618.10 14117 1145
05-02-2018 1688.00 1688.00 1616.00 1643.85 12319 916
02-02-2018 1733.00 1733.00 1670.15 1676.25 9496 692
01-02-2018 1710.00 1745.15 1698.35 1733.05 9179 650
31-01-2018 1731.50 1739.95 1702.00 1716.40 8292 478
30-01-2018 1732.70 1739.15 1720.00 1729.50 6404 418
29-01-2018 1728.00 1754.40 1728.00 1737.20 8069 615
25-01-2018 1752.00 1752.45 1723.15 1727.45 12102 692
24-01-2018 1784.05 1792.00 1738.00 1744.85 15014 1048

Back to Top