You are here » Home » Companies » Company Overview » ACC Ltd

ACC Ltd.

BSE: 500410 Sector: Industrials
NSE: ACC ISIN Code: INE012A01025
BSE LIVE 15:42 | 22 Sep 1690.70 -60.15
(-3.44%)
OPEN

1765.00

HIGH

1765.00

LOW

1682.00

NSE 15:58 | 22 Sep 1688.30 -61.50
(-3.51%)
OPEN

1745.25

HIGH

1746.00

LOW

1680.00

OPEN 1765.00
PREVIOUS CLOSE 1750.85
VOLUME 18778
52-Week high 1869.00
52-Week low 1257.00
P/E 43.56
Mkt Cap.(Rs cr) 31,750
Buy Price 0.00
Buy Qty 0.00
Sell Price 1686.00
Sell Qty 1.00
OPEN 1765.00
CLOSE 1750.85
VOLUME 18778
52-Week high 1869.00
52-Week low 1257.00
P/E 43.56
Mkt Cap.(Rs cr) 31,750
Buy Price 0.00
Buy Qty 0.00
Sell Price 1686.00
Sell Qty 1.00

ACC Ltd. (ACC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 1788.00 1788.70 1743.50 1750.85 20270 1886
20-09-2017 1817.15 1817.90 1780.00 1787.50 13916 1350
19-09-2017 1825.00 1831.95 1812.65 1816.35 10390 539
18-09-2017 1830.00 1847.55 1818.30 1824.10 9046 648
15-09-2017 1840.35 1843.75 1811.30 1820.85 12759 1034
14-09-2017 1858.00 1858.00 1826.05 1843.95 17998 785
13-09-2017 1845.45 1869.00 1835.00 1840.45 34581 1673
12-09-2017 1797.00 1856.85 1796.65 1847.85 48499 2347
11-09-2017 1801.70 1809.25 1790.55 1796.35 5940 390
08-09-2017 1795.00 1803.15 1780.10 1792.75 10295 762
07-09-2017 1803.00 1814.70 1789.00 1791.85 15979 949
06-09-2017 1793.45 1814.50 1791.65 1802.20 14990 692
05-09-2017 1758.00 1810.00 1758.00 1803.10 19832 1135
04-09-2017 1811.00 1825.00 1768.00 1774.00 18536 1142
01-09-2017 1808.40 1824.00 1807.55 1816.20 9351 566
31-08-2017 1795.00 1817.00 1794.30 1800.80 14897 1029
30-08-2017 1802.05 1828.05 1802.05 1811.30 10207 816
29-08-2017 1800.00 1814.05 1787.35 1797.25 17935 1093
28-08-2017 1786.00 1828.95 1781.90 1816.40 20415 1241
24-08-2017 1803.00 1803.00 1775.00 1780.45 12335 869

Back to Top