You are here » Home » Companies » Company Overview » ACC Ltd

ACC Ltd.

BSE: 500410 Sector: Industrials
NSE: ACC ISIN Code: INE012A01025
BSE LIVE 15:43 | 19 Jan 1361.60 11.70
(0.87%)
OPEN

1349.15

HIGH

1367.15

LOW

1342.55

NSE LIVE 15:49 | 19 Jan 1361.05 11.35
(0.84%)
OPEN

1351.00

HIGH

1367.95

LOW

1342.35

OPEN 1349.15
PREVIOUS CLOSE 1349.90
VOLUME 11661
52-Week high 1738.00
52-Week low 1173.25
P/E 39.31
Mkt Cap.(Rs cr) 25569.49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1349.15
CLOSE 1349.90
VOLUME 11661
52-Week high 1738.00
52-Week low 1173.25
P/E 39.31
Mkt Cap.(Rs cr) 25569.49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ACC Ltd. (ACC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 1335.00 1354.65 1331.05 1349.90 22271 1710
17-01-2017 1336.00 1336.00 1316.10 1330.85 10772 849
16-01-2017 1334.45 1339.50 1326.00 1334.00 5576 526
13-01-2017 1346.80 1346.80 1327.00 1330.50 5330 499
12-01-2017 1355.00 1360.95 1333.75 1343.75 15893 1517
11-01-2017 1325.95 1352.45 1322.00 1349.35 14795 1103
10-01-2017 1335.00 1336.00 1315.60 1322.00 7681 967
09-01-2017 1335.20 1340.00 1318.00 1325.90 5235 487
06-01-2017 1333.10 1348.80 1331.00 1335.20 12174 1081
05-01-2017 1330.00 1338.15 1322.50 1333.05 12112 842
04-01-2017 1346.95 1350.00 1317.30 1320.25 10527 1193
03-01-2017 1353.05 1355.00 1338.80 1344.10 10685 1157
02-01-2017 1335.00 1355.55 1335.00 1352.85 25485 1591
30-12-2016 1309.05 1333.00 1309.05 1328.40 11394 1325
29-12-2016 1295.30 1315.00 1295.30 1308.85 9216 1027
28-12-2016 1289.65 1305.90 1284.65 1296.30 12189 907
27-12-2016 1286.80 1300.00 1280.00 1294.90 8141 454
26-12-2016 1294.95 1296.00 1279.95 1286.75 7723 673
23-12-2016 1295.00 1305.00 1285.50 1296.15 5365 486
22-12-2016 1300.00 1300.00 1286.00 1289.40 7615 770

Back to Top