You are here » Home » Companies » Company Overview » ACC Ltd

ACC Ltd.

BSE: 500410 Sector: Industrials
NSE: ACC ISIN Code: INE012A01025
BSE LIVE 15:59 | 24 Mar 1395.00 -6.65
(-0.47%)
OPEN

1401.65

HIGH

1409.50

LOW

1391.85

NSE LIVE 15:59 | 24 Mar 1396.45 -4.30
(-0.31%)
OPEN

1400.40

HIGH

1410.00

LOW

1393.10

OPEN 1401.65
PREVIOUS CLOSE 1401.65
VOLUME 10184
52-Week high 1738.00
52-Week low 1257.00
P/E 41.30
Mkt Cap.(Rs cr) 26196.70
Buy Price 1395.00
Buy Qty 98.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1401.65
CLOSE 1401.65
VOLUME 10184
52-Week high 1738.00
52-Week low 1257.00
P/E 41.30
Mkt Cap.(Rs cr) 26196.70
Buy Price 1395.00
Buy Qty 98.00
Sell Price 0.00
Sell Qty 0.00

ACC Ltd. (ACC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 1413.00 1413.00 1385.00 1386.50 10813 856
21-03-2017 1413.45 1421.85 1407.50 1412.05 10363 743
20-03-2017 1425.00 1425.00 1405.00 1408.10 9630 619
17-03-2017 1425.35 1427.40 1405.30 1410.25 21787 1622
16-03-2017 1421.00 1429.00 1417.30 1421.65 44092 922
15-03-2017 1422.10 1430.00 1416.55 1420.75 18089 910
14-03-2017 1427.35 1428.40 1409.20 1414.50 78010 1453
10-03-2017 1412.80 1413.95 1396.00 1401.25 19629 664
09-03-2017 1389.00 1421.50 1389.00 1402.10 15565 1326
08-03-2017 1388.05 1408.95 1386.35 1395.85 100248 1324
07-03-2017 1392.00 1400.00 1381.50 1387.10 15430 967
06-03-2017 1397.00 1405.90 1388.00 1391.85 19624 1324
03-03-2017 1405.05 1418.00 1392.00 1394.85 11881 955
02-03-2017 1412.55 1437.85 1402.15 1407.60 21861 1501
01-03-2017 1415.00 1421.00 1407.15 1410.45 16383 956
28-02-2017 1420.00 1424.50 1401.40 1411.20 30450 1090
27-02-2017 1438.00 1445.00 1411.00 1418.45 12149 929
23-02-2017 1448.00 1452.95 1430.00 1437.40 9040 764
22-02-2017 1472.45 1477.00 1445.15 1448.85 10797 887
21-02-2017 1469.80 1473.15 1450.00 1466.35 12733 1152

Back to Top