You are here » Home » Companies » Company Overview » ACC Ltd

ACC Ltd.

BSE: 500410 Sector: Industrials
NSE: ACC ISIN Code: INE012A01025
BSE LIVE 15:40 | 22 Jun 1651.95 -1.15
(-0.07%)
OPEN

1660.00

HIGH

1673.45

LOW

1645.25

NSE 15:46 | 22 Jun 1651.00 -6.70
(-0.40%)
OPEN

1660.00

HIGH

1674.15

LOW

1646.00

OPEN 1660.00
PREVIOUS CLOSE 1653.10
VOLUME 17230
52-Week high 1753.85
52-Week low 1257.00
P/E 48.11
Mkt Cap.(Rs cr) 31,022
Buy Price 0.00
Buy Qty 0.00
Sell Price 1651.95
Sell Qty 34.00
OPEN 1660.00
CLOSE 1653.10
VOLUME 17230
52-Week high 1753.85
52-Week low 1257.00
P/E 48.11
Mkt Cap.(Rs cr) 31,022
Buy Price 0.00
Buy Qty 0.00
Sell Price 1651.95
Sell Qty 34.00

ACC Ltd. (ACC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 1660.00 1673.45 1645.25 1651.95 17230 1226
21-06-2017 1658.70 1660.00 1639.70 1653.10 16654 1088
20-06-2017 1640.65 1655.00 1632.00 1647.80 17896 1122
19-06-2017 1645.20 1655.00 1634.10 1640.65 16394 1041
16-06-2017 1613.65 1642.00 1603.00 1635.80 21313 1268
15-06-2017 1599.30 1614.40 1590.05 1609.20 11908 820
14-06-2017 1634.80 1634.80 1586.80 1599.30 18438 1003
13-06-2017 1620.00 1640.25 1606.55 1611.05 217069 1814
12-06-2017 1615.00 1623.50 1604.20 1606.15 10317 588
09-06-2017 1613.30 1663.00 1601.00 1622.35 19931 950
08-06-2017 1612.35 1624.50 1605.55 1615.10 10071 670
07-06-2017 1605.00 1618.40 1600.95 1612.35 14446 773
06-06-2017 1642.20 1648.00 1599.00 1605.00 16872 1020
05-06-2017 1649.00 1657.75 1634.90 1644.65 21048 1322
02-06-2017 1663.05 1670.70 1640.70 1644.45 23419 1212
01-06-2017 1632.05 1659.75 1632.05 1652.25 174048 2025
31-05-2017 1636.50 1656.00 1630.10 1636.35 17866 1020
30-05-2017 1630.00 1641.00 1600.00 1637.90 17770 952
29-05-2017 1629.25 1653.35 1618.50 1622.95 17466 948
26-05-2017 1630.00 1635.05 1608.30 1628.75 21233 1128

Back to Top