You are here » Home » Companies » Company Overview » ACC Ltd

ACC Ltd.

BSE: 500410 Sector: Industrials
NSE: ACC ISIN Code: INE012A01025
BSE LIVE 09:41 | 25 May 1593.95 7.90
(0.50%)
OPEN

1586.25

HIGH

1594.20

LOW

1571.00

NSE 09:25 | 25 May 1577.50 -5.45
(-0.34%)
OPEN

1580.00

HIGH

1584.95

LOW

1573.00

OPEN 1586.25
PREVIOUS CLOSE 1586.05
VOLUME 3052
52-Week high 1753.85
52-Week low 1257.00
P/E 46.42
Mkt Cap.(Rs cr) 29,933
Buy Price 1592.05
Buy Qty 43.00
Sell Price 1594.15
Sell Qty 43.00
OPEN 1586.25
CLOSE 1586.05
VOLUME 3052
52-Week high 1753.85
52-Week low 1257.00
P/E 46.42
Mkt Cap.(Rs cr) 29,933
Buy Price 1592.05
Buy Qty 43.00
Sell Price 1594.15
Sell Qty 43.00

ACC Ltd. (ACC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 1639.05 1639.05 1575.50 1586.05 22323 1307
23-05-2017 1641.90 1645.00 1604.50 1629.45 21188 1127
22-05-2017 1695.00 1695.00 1617.50 1626.95 20654 1200
19-05-2017 1681.90 1703.95 1666.55 1679.90 11746 883
18-05-2017 1689.60 1689.80 1666.00 1670.45 17588 1179
17-05-2017 1733.00 1733.00 1695.00 1698.50 23615 1427
16-05-2017 1684.50 1738.00 1684.45 1729.45 94004 3078
15-05-2017 1681.70 1708.75 1678.50 1682.05 29682 1098
12-05-2017 1689.80 1692.75 1658.65 1677.55 121857 1468
11-05-2017 1699.75 1723.15 1682.20 1693.05 23925 1461
10-05-2017 1702.95 1711.00 1672.50 1694.15 17160 920
09-05-2017 1714.00 1727.05 1691.15 1695.80 27515 1269
08-05-2017 1680.35 1753.85 1680.35 1714.40 86761 4400
05-05-2017 1623.80 1665.20 1611.00 1655.30 44452 2461
04-05-2017 1612.55 1628.95 1604.60 1623.80 19218 1123
03-05-2017 1584.00 1620.00 1584.00 1609.25 15687 965
02-05-2017 1624.00 1624.00 1571.85 1590.45 35956 2116
28-04-2017 1630.00 1634.85 1608.00 1624.95 20907 1244
27-04-2017 1604.00 1646.90 1590.00 1633.25 25334 1430
26-04-2017 1606.95 1626.00 1593.90 1602.95 29676 1720

Back to Top