You are here » Home » Companies » Company Overview » ACC Ltd

ACC Ltd.

BSE: 500410 Sector: Industrials
NSE: ACC ISIN Code: INE012A01025
BSE LIVE 15:47 | 28 Feb 1411.20 -7.25
(-0.51%)
OPEN

1420.00

HIGH

1424.50

LOW

1401.40

NSE LIVE 15:51 | 28 Feb 1411.50 -6.00
(-0.42%)
OPEN

1422.65

HIGH

1423.95

LOW

1402.70

OPEN 1420.00
PREVIOUS CLOSE 1418.45
VOLUME 30450
52-Week high 1738.00
52-Week low 1173.25
P/E 41.78
Mkt Cap.(Rs cr) 26500.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 1411.20
Sell Qty 2.00
OPEN 1420.00
CLOSE 1418.45
VOLUME 30450
52-Week high 1738.00
52-Week low 1173.25
P/E 41.78
Mkt Cap.(Rs cr) 26500.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 1411.20
Sell Qty 2.00

ACC Ltd. (ACC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 1438.00 1445.00 1411.00 1418.45 12149 929
23-02-2017 1448.00 1452.95 1430.00 1437.40 9040 764
22-02-2017 1472.45 1477.00 1445.15 1448.85 10797 887
21-02-2017 1469.80 1473.15 1450.00 1466.35 12733 1152
20-02-2017 1468.00 1478.00 1455.00 1459.15 13031 770
17-02-2017 1456.00 1473.50 1452.15 1462.65 9188 906
16-02-2017 1442.25 1459.50 1437.50 1455.90 7123 584
15-02-2017 1471.05 1476.00 1436.55 1442.15 12129 997
14-02-2017 1485.20 1485.20 1463.05 1466.35 8336 672
13-02-2017 1499.00 1501.90 1464.80 1485.05 14073 1175
10-02-2017 1500.00 1500.00 1475.10 1484.80 10893 870
09-02-2017 1508.00 1510.80 1477.65 1487.20 20432 1743
08-02-2017 1463.05 1502.00 1463.05 1493.40 67095 4124
07-02-2017 1480.00 1480.35 1443.40 1455.65 29849 1975
06-02-2017 1415.00 1500.00 1402.00 1480.35 98404 6154
03-02-2017 1430.00 1437.00 1408.00 1426.45 47897 3395
02-02-2017 1468.05 1468.05 1425.00 1435.60 21576 1978
01-02-2017 1424.90 1471.95 1415.00 1464.55 27919 2239
31-01-2017 1426.70 1435.00 1410.00 1415.75 9425 842
30-01-2017 1438.00 1438.00 1413.95 1422.70 15176 1587

Back to Top