You are here » Home » Companies » Company Overview » ACC Ltd

ACC Ltd.

BSE: 500410 Sector: Industrials
NSE: ACC ISIN Code: INE012A01025
BSE LIVE 15:50 | 17 Nov 1765.95 -21.35
(-1.19%)
OPEN

1799.80

HIGH

1813.25

LOW

1756.15

NSE 15:51 | 17 Nov 1763.05 -32.60
(-1.82%)
OPEN

1803.80

HIGH

1815.10

LOW

1756.40

OPEN 1799.80
PREVIOUS CLOSE 1787.30
VOLUME 13411
52-Week high 1869.00
52-Week low 1257.00
P/E 40.33
Mkt Cap.(Rs cr) 33,163
Buy Price 0.00
Buy Qty 0.00
Sell Price 1765.95
Sell Qty 24.00
OPEN 1799.80
CLOSE 1787.30
VOLUME 13411
52-Week high 1869.00
52-Week low 1257.00
P/E 40.33
Mkt Cap.(Rs cr) 33,163
Buy Price 0.00
Buy Qty 0.00
Sell Price 1765.95
Sell Qty 24.00

ACC Ltd. (ACC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 1781.85 1799.50 1775.25 1787.30 10220 548
15-11-2017 1740.00 1775.00 1734.60 1767.90 10616 548
14-11-2017 1752.80 1777.45 1737.00 1749.05 69450 741
13-11-2017 1758.45 1771.15 1747.50 1753.95 7339 342
10-11-2017 1760.00 1772.60 1745.00 1754.00 6518 408
09-11-2017 1785.80 1792.10 1754.55 1760.60 14330 752
08-11-2017 1792.00 1806.00 1780.35 1783.80 7659 348
07-11-2017 1799.00 1816.50 1776.35 1784.75 21443 926
06-11-2017 1803.90 1815.00 1788.75 1796.85 8083 476
03-11-2017 1808.00 1816.80 1796.00 1803.65 5769 288
02-11-2017 1820.25 1834.50 1795.50 1798.95 6895 372
01-11-2017 1818.00 1833.00 1812.35 1817.45 14484 651
31-10-2017 1820.00 1836.00 1803.05 1805.60 11214 548
30-10-2017 1791.00 1829.00 1791.00 1818.25 21721 998
27-10-2017 1785.00 1800.00 1772.55 1785.95 7104 504
26-10-2017 1795.00 1805.65 1776.15 1783.65 11553 662
25-10-2017 1799.00 1815.00 1787.10 1803.70 12492 990
24-10-2017 1790.00 1818.00 1770.10 1777.80 14981 1139
23-10-2017 1785.00 1789.95 1745.20 1780.30 10657 619
19-10-2017 1785.00 1787.65 1757.00 1766.85 2628 206

Back to Top