You are here » Home » Companies » Company Overview » ACC Ltd

ACC Ltd.

BSE: 500410 Sector: Industrials
NSE: ACC ISIN Code: INE012A01025
BSE LIVE 15:40 | 09 Dec 1380.80 22.05
(1.62%)
OPEN

1359.05

HIGH

1387.85

LOW

1355.00

NSE LIVE 15:48 | 09 Dec 1379.15 20.50
(1.51%)
OPEN

1362.25

HIGH

1385.00

LOW

1355.55

OPEN 1359.05
PREVIOUS CLOSE 1358.75
VOLUME 15974
52-Week high 1738.00
52-Week low 1173.25
P/E 39.86
Mkt Cap.(Rs cr) 25930.04
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1359.05
CLOSE 1358.75
VOLUME 15974
52-Week high 1738.00
52-Week low 1173.25
P/E 39.86
Mkt Cap.(Rs cr) 25930.04
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ACC Ltd. (ACC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 1359.05 1387.85 1355.00 1380.80 15974 1382
08-12-2016 1355.00 1370.95 1352.10 1358.75 8409 618
07-12-2016 1348.00 1359.30 1346.00 1350.00 7615 760
06-12-2016 1345.00 1355.45 1340.00 1348.15 9109 824
05-12-2016 1329.20 1350.00 1319.00 1342.15 13435 917
02-12-2016 1336.40 1336.40 1318.20 1322.90 14572 1296
01-12-2016 1350.00 1354.00 1327.00 1336.40 16873 1841
30-11-2016 1328.00 1354.05 1323.55 1342.60 52755 2369
29-11-2016 1320.10 1338.15 1310.00 1322.55 16099 1106
28-11-2016 1313.35 1326.50 1309.00 1314.85 13012 1093
25-11-2016 1323.85 1328.00 1301.10 1313.35 31851 2175
24-11-2016 1302.85 1330.00 1283.00 1323.85 19076 1157
23-11-2016 1300.00 1313.55 1277.00 1302.85 18800 1674
22-11-2016 1290.00 1295.95 1257.00 1292.10 15081 1007
21-11-2016 1310.15 1316.10 1267.00 1272.90 21634 1378
18-11-2016 1305.70 1318.35 1291.25 1311.55 17560 1048
17-11-2016 1332.00 1335.00 1295.00 1303.05 22085 1786
16-11-2016 1356.45 1370.00 1307.25 1333.85 39719 3041
15-11-2016 1395.00 1538.00 1341.50 1346.55 8602100 17644
11-11-2016 1455.00 1455.00 1393.00 1398.40 38572 2569

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard