You are here » Home » Companies » Company Overview » ACC Ltd

ACC Ltd.

BSE: 500410 Sector: Industrials
NSE: ACC ISIN Code: INE012A01025
BSE LIVE 14:17 | 27 Jul 1743.00 32.55
(1.90%)
OPEN

1710.45

HIGH

1744.95

LOW

1709.00

NSE 14:02 | 27 Jul 1737.55 31.20
(1.83%)
OPEN

1712.00

HIGH

1742.30

LOW

1707.60

OPEN 1710.45
PREVIOUS CLOSE 1710.45
VOLUME 31435
52-Week high 1809.80
52-Week low 1257.00
P/E 44.91
Mkt Cap.(Rs cr) 32,732
Buy Price 1742.10
Buy Qty 27.00
Sell Price 1743.25
Sell Qty 32.00
OPEN 1710.45
CLOSE 1710.45
VOLUME 31435
52-Week high 1809.80
52-Week low 1257.00
P/E 44.91
Mkt Cap.(Rs cr) 32,732
Buy Price 1742.10
Buy Qty 27.00
Sell Price 1743.25
Sell Qty 32.00

ACC Ltd. (ACC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 1725.00 1732.00 1701.00 1710.45 17086 1130
25-07-2017 1740.20 1744.85 1713.00 1725.15 14532 1335
24-07-2017 1711.00 1745.00 1708.55 1727.20 18076 1261
21-07-2017 1724.90 1725.60 1698.40 1710.80 23519 1489
20-07-2017 1738.00 1758.30 1707.85 1715.50 25192 1611
19-07-2017 1775.50 1775.50 1726.80 1733.30 29276 1756
18-07-2017 1792.00 1809.80 1750.35 1759.80 137282 7350
17-07-2017 1753.00 1778.75 1731.20 1751.25 65440 3189
14-07-2017 1703.00 1766.50 1700.00 1752.60 50942 3919
13-07-2017 1711.00 1721.95 1689.60 1702.45 26782 1405
12-07-2017 1660.00 1708.20 1656.00 1704.85 44653 3866
11-07-2017 1635.00 1657.00 1625.00 1652.10 20316 1425
10-07-2017 1610.30 1633.00 1606.80 1627.75 68182 6083
07-07-2017 1609.45 1626.50 1603.75 1610.30 14641 726
06-07-2017 1597.75 1619.85 1590.00 1610.85 21358 1094
05-07-2017 1582.00 1600.90 1573.00 1596.35 17813 858
04-07-2017 1593.65 1604.00 1571.00 1581.40 13803 834
03-07-2017 1576.55 1593.65 1568.00 1591.50 24726 1293
30-06-2017 1594.00 1594.00 1557.15 1567.95 15244 967
29-06-2017 1582.30 1612.15 1574.10 1580.05 16813 1010

Back to Top