You are here » Home » Companies » Company Overview » ACC Ltd

ACC Ltd.

BSE: 500410 Sector: Industrials
NSE: ACC ISIN Code: INE012A01025
BSE LIVE 15:40 | 21 Apr 1496.75 -15.65
(-1.03%)
OPEN

1512.40

HIGH

1512.40

LOW

1485.35

NSE 15:51 | 21 Apr 1495.45 -15.60
(-1.03%)
OPEN

1509.45

HIGH

1511.55

LOW

1486.00

OPEN 1512.40
PREVIOUS CLOSE 1512.40
VOLUME 26507
52-Week high 1738.00
52-Week low 1257.00
P/E 52.22
Mkt Cap.(Rs cr) 28107.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1512.40
CLOSE 1512.40
VOLUME 26507
52-Week high 1738.00
52-Week low 1257.00
P/E 52.22
Mkt Cap.(Rs cr) 28107.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ACC Ltd. (ACC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 1512.40 1512.40 1485.35 1496.75 26507 1564
20-04-2017 1515.75 1521.00 1505.55 1512.40 18273 984
19-04-2017 1493.20 1515.65 1486.90 1507.95 15200 975
18-04-2017 1503.55 1518.00 1485.10 1493.20 26033 1526
17-04-2017 1490.05 1507.95 1476.05 1499.65 34128 1785
13-04-2017 1490.00 1509.90 1486.20 1491.00 14230 1059
12-04-2017 1485.10 1504.25 1475.00 1491.60 28843 1682
11-04-2017 1465.00 1491.45 1461.10 1485.55 14551 1047
10-04-2017 1473.95 1478.00 1466.55 1471.85 8507 524
07-04-2017 1477.05 1489.80 1462.00 1466.80 10859 621
06-04-2017 1470.00 1491.00 1460.00 1486.50 22736 1302
05-04-2017 1464.85 1473.65 1450.05 1466.55 15184 906
03-04-2017 1475.00 1475.35 1456.00 1460.20 29482 1526
31-03-2017 1425.00 1449.00 1423.95 1446.15 29222 1865
30-03-2017 1423.55 1430.65 1413.35 1420.45 9748 814
28-03-2017 1396.00 1421.00 1396.00 1416.60 22531 1676
27-03-2017 1398.75 1401.25 1391.50 1396.00 9387 583
24-03-2017 1401.65 1409.50 1391.85 1395.00 10184 759
23-03-2017 1390.00 1406.65 1381.90 1401.65 18322 1079
22-03-2017 1413.00 1413.00 1385.00 1386.50 10813 856

Back to Top