You are here » Home » Companies » Company Overview » Accel Frontline Ltd

Accel Frontline Ltd.

BSE: 532774 Sector: IT
NSE: AFL ISIN Code: INE020G01017
BSE LIVE 12:47 | 23 Feb 64.00 -0.65
(-1.01%)
OPEN

66.00

HIGH

66.50

LOW

63.80

NSE LIVE 12:31 | 23 Feb 63.80 -1.10
(-1.69%)
OPEN

65.00

HIGH

66.40

LOW

63.00

OPEN 66.00
PREVIOUS CLOSE 64.65
VOLUME 13992
52-Week high 76.00
52-Week low 39.10
P/E
Mkt Cap.(Rs cr) 190.46
Buy Price 63.40
Buy Qty 25.00
Sell Price 64.00
Sell Qty 5.00
OPEN 66.00
CLOSE 64.65
VOLUME 13992
52-Week high 76.00
52-Week low 39.10
P/E
Mkt Cap.(Rs cr) 190.46
Buy Price 63.40
Buy Qty 25.00
Sell Price 64.00
Sell Qty 5.00

Accel Frontline Ltd. (AFL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
12-02-2015 SURA SECURITIES PRIVATE LIMITED NSE BUY 196991 82.37
20-02-2014 SATISH GOPALAKRISHNA PILLAI BSE SELL 150000 44.50
17-02-2014 UNIFI AIF NSE BUY 179537 44.50
17-02-2014 SATISH GOPALAKRISHNA PILLAI NSE SELL 200000 44.50
07-02-2014 BOGHARA POLYFAB PVT LTD BSE SELL 200000 44.36
07-02-2014 RAJASTHAN GLOBAL SECURITIES LIMITED
BSE BUY 150060 44.35
07-02-2014 BOGHARA POLYFAB PVT LTD NSE SELL 300000 44.35
06-02-2014 BOGHARA POLYFAB PVT LTD BSE SELL 250000 44.35
06-02-2014 LRSD GLOBAL HOLDINGS PRIVATE LIMITE
D
BSE BUY 150000 44.35
06-02-2014 LRSD GLOBAL HOLDINGS PRIVATE LIMITE
D
NSE BUY 150000 44.35
06-02-2014 BOGHARA POLYFAB PVT LTD NSE SELL 250000 44.35
04-02-2014 RAJASTHAN GLOBAL SECURITIES LIMITED
BSE BUY 208060 44.30
04-02-2014 BOGHARA POLYFAB PVT LTD BSE SELL 311000 44.26
04-02-2014 BOGHARA POLYFAB PVT LTD NSE SELL 341450 44.26
04-02-2014 RAJASTHAN GLOBAL SECURITIES LIMITED
NSE BUY 200364 44.30
17-10-2013 HOOGHLY MILLS PROJECTS LTD BSE SELL 352450 21.00
17-10-2013 BOGHARA POLYFAB PVT LTD BSE BUY 352450 21.00
01-07-2013 HOOGHLY MILLS PROJECTS LTD BSE SELL 800000 23.50
01-07-2013 BOGHARA POLYFAB PVT LTD BSE BUY 800000 23.50
28-03-2013 MEGA RESOURCES LIMITED BSE SELL 500000 26.20