You are here » Home » Companies » Company Overview » Accel Frontline Ltd

Accel Frontline Ltd.

BSE: 532774 Sector: IT
NSE: AFL ISIN Code: INE020G01017
BSE LIVE 15:40 | 16 Oct 30.30 -0.30
(-0.98%)
OPEN

29.10

HIGH

30.50

LOW

29.10

NSE 09:20 | 25 Sep 35.20 -1.85
(-4.99%)
OPEN

35.20

HIGH

35.20

LOW

35.20

OPEN 29.10
PREVIOUS CLOSE 30.60
VOLUME 6352
52-Week high 81.80
52-Week low 29.10
P/E
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.10
CLOSE 30.60
VOLUME 6352
52-Week high 81.80
52-Week low 29.10
P/E
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Accel Frontline Ltd. (AFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 29.10 30.50 29.10 30.30 6352 28
09-10-2017 30.60 30.60 30.50 30.60 1636 6
03-10-2017 31.70 31.70 31.70 31.70 560 1
25-09-2017 33.35 36.00 33.35 33.35 5425 7
18-09-2017 36.85 36.85 35.05 35.10 4013 10
11-09-2017 36.75 36.75 36.75 36.75 1470 6
01-09-2017 35.00 35.00 35.00 35.00 324 1
31-08-2017 34.55 34.55 34.55 34.55 500 1
30-08-2017 34.05 34.05 34.05 34.05 10 1
29-08-2017 32.10 34.65 32.00 34.65 771 6
24-08-2017 35.50 35.50 33.00 33.00 650 5
22-08-2017 31.50 34.00 31.50 34.00 150 3
21-08-2017 35.20 35.20 33.10 33.10 600 4
18-08-2017 30.60 33.60 30.45 33.60 1575 7
17-08-2017 32.00 32.05 32.00 32.05 205 2
16-08-2017 32.00 32.25 32.00 32.25 428 6
14-08-2017 32.50 33.00 31.85 33.00 6611 15
11-08-2017 33.50 33.65 33.50 33.50 5225 7
10-08-2017 35.20 35.20 35.20 35.20 25 1
09-08-2017 37.05 37.05 37.05 37.05 101 2

Back to Top