You are here » Home » Companies » Company Overview » Accel Frontline Ltd

Accel Frontline Ltd.

BSE: 532774 Sector: IT
NSE: AFL ISIN Code: INE020G01017
BSE LIVE 10:07 | 28 Jul 43.10 -2.10
(-4.65%)
OPEN

43.00

HIGH

43.10

LOW

43.00

NSE 14:03 | 28 Jul 46.00 -1.95
(-4.07%)
OPEN

46.00

HIGH

47.00

LOW

45.85

OPEN 43.00
PREVIOUS CLOSE 45.20
VOLUME 859
52-Week high 81.80
52-Week low 43.00
P/E
Mkt Cap.(Rs cr) 128
Buy Price 43.10
Buy Qty 41.00
Sell Price 47.00
Sell Qty 50.00
OPEN 43.00
CLOSE 45.20
VOLUME 859
52-Week high 81.80
52-Week low 43.00
P/E
Mkt Cap.(Rs cr) 128
Buy Price 43.10
Buy Qty 41.00
Sell Price 47.00
Sell Qty 50.00

Accel Frontline Ltd. (AFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 45.20 45.20 45.20 45.20 151 2
26-07-2017 46.00 50.10 46.00 47.20 626 4
25-07-2017 47.50 48.00 47.50 47.75 10 2
24-07-2017 49.65 49.65 49.60 49.65 470 9
21-07-2017 52.20 52.20 52.20 52.20 575 6
20-07-2017 52.55 54.90 52.55 54.90 195 6
19-07-2017 57.75 59.75 55.30 55.30 3000 8
18-07-2017 57.45 57.85 55.00 57.40 6676 25
17-07-2017 55.30 57.25 53.15 57.20 5791 36
14-07-2017 55.80 55.80 52.10 54.55 2880 14
13-07-2017 53.50 54.95 53.00 53.25 2772 11
12-07-2017 55.45 55.45 53.50 55.40 4192 25
11-07-2017 52.80 52.85 52.80 52.85 7429 16
10-07-2017 49.45 50.45 48.05 50.35 10899 49
07-07-2017 44.00 48.45 44.00 48.15 1561 12
06-07-2017 43.00 47.20 43.00 46.30 1399 18
05-07-2017 45.95 45.95 43.35 45.00 1547 22
04-07-2017 46.00 46.00 45.20 45.20 6834 38
03-07-2017 46.00 48.35 45.50 47.55 6230 20
30-06-2017 49.00 49.00 46.55 46.60 7712 40

Back to Top