You are here » Home » Companies » Company Overview » Accel Frontline Ltd

Accel Frontline Ltd.

BSE: 532774 Sector: IT
NSE: AFL ISIN Code: INE020G01017
BSE LIVE 15:17 | 28 Apr 72.70 -3.80
(-4.97%)
OPEN

74.00

HIGH

75.90

LOW

72.70

NSE 15:40 | 27 Apr 76.15 0.70
(0.93%)
OPEN

76.70

HIGH

81.65

LOW

75.40

OPEN 74.00
PREVIOUS CLOSE 76.50
VOLUME 18070
52-Week high 81.80
52-Week low 48.25
P/E
Mkt Cap.(Rs cr) 216.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 72.70
Sell Qty 2946.00
OPEN 74.00
CLOSE 76.50
VOLUME 18070
52-Week high 81.80
52-Week low 48.25
P/E
Mkt Cap.(Rs cr) 216.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 72.70
Sell Qty 2946.00

Accel Frontline Ltd. (AFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 74.00 75.90 72.70 72.70 18070 68
27-04-2017 76.75 81.80 75.80 76.50 86590 983
26-04-2017 69.25 79.85 68.55 75.85 133075 1383
25-04-2017 68.00 72.00 68.00 70.20 12240 58
24-04-2017 69.10 69.20 68.50 68.60 4064 23
21-04-2017 69.40 69.40 68.10 68.95 3170 27
20-04-2017 69.25 69.70 68.20 68.20 2003 18
19-04-2017 69.00 69.50 67.85 68.05 11021 55
18-04-2017 70.90 72.15 69.10 70.50 6710 39
17-04-2017 70.70 72.00 69.00 71.75 23844 126
13-04-2017 70.00 71.40 69.20 69.60 10200 74
12-04-2017 72.00 72.00 70.05 70.30 2335 25
11-04-2017 73.00 73.75 71.00 71.25 5148 63
10-04-2017 71.00 74.65 71.00 73.10 25425 250
07-04-2017 75.10 75.10 72.35 72.50 8194 71
06-04-2017 74.00 75.00 72.00 73.50 14695 208
05-04-2017 73.00 76.00 72.70 75.20 27669 174
03-04-2017 72.25 73.45 72.15 73.05 8162 61
31-03-2017 71.70 73.00 70.60 72.20 24808 241
30-03-2017 69.00 72.50 68.75 71.40 21978 238

Back to Top