You are here » Home » Companies » Company Overview » Accel Frontline Ltd

Accel Frontline Ltd.

BSE: 532774 Sector: IT
NSE: AFL ISIN Code: INE020G01017
BSE LIVE 15:17 | 27 Jun 49.50 -0.50
(-1.00%)
OPEN

52.50

HIGH

52.50

LOW

48.70

NSE 15:31 | 27 Jun 50.90 0.90
(1.80%)
OPEN

52.00

HIGH

52.00

LOW

49.50

OPEN 52.50
PREVIOUS CLOSE 50.00
VOLUME 1397
52-Week high 81.80
52-Week low 48.70
P/E
Mkt Cap.(Rs cr) 147
Buy Price 49.50
Buy Qty 85.00
Sell Price 51.80
Sell Qty 100.00
OPEN 52.50
CLOSE 50.00
VOLUME 1397
52-Week high 81.80
52-Week low 48.70
P/E
Mkt Cap.(Rs cr) 147
Buy Price 49.50
Buy Qty 85.00
Sell Price 51.80
Sell Qty 100.00

Accel Frontline Ltd. (AFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 52.50 52.50 48.70 49.50 1397 14
23-06-2017 50.00 50.00 50.00 50.00 951 8
22-06-2017 51.20 54.00 50.55 51.10 5316 18
21-06-2017 53.90 54.40 52.00 52.90 1430 10
20-06-2017 52.05 52.10 52.00 52.00 8600 21
19-06-2017 53.10 53.10 52.50 52.60 252 4
16-06-2017 52.00 54.10 51.05 54.00 1035 11
15-06-2017 51.50 53.00 51.50 52.05 2444 16
14-06-2017 53.00 53.00 52.05 53.00 650 6
13-06-2017 54.90 54.90 53.00 53.00 150 3
12-06-2017 52.55 54.50 52.55 54.00 900 7
09-06-2017 54.90 55.00 54.90 54.95 235 3
08-06-2017 52.30 52.50 52.30 52.50 700 3
07-06-2017 53.15 53.25 53.15 53.25 255 2
06-06-2017 54.40 55.95 54.15 55.20 5658 42
05-06-2017 55.00 57.00 54.30 56.95 2234 14
02-06-2017 54.00 56.00 54.00 56.00 5834 18
01-06-2017 57.75 57.75 54.15 54.15 16430 48
31-05-2017 56.30 58.75 56.05 57.00 4025 23
30-05-2017 57.50 60.00 57.50 58.95 1570 14

Back to Top