You are here » Home » Companies » Company Overview » Accel Frontline Ltd

Accel Frontline Ltd.

BSE: 532774 Sector: IT
NSE: AFL ISIN Code: INE020G01017
BSE LIVE 15:40 | 17 Feb 65.20 -0.75
(-1.14%)
OPEN

66.20

HIGH

67.30

LOW

64.85

NSE LIVE 15:31 | 17 Feb 65.35 -0.20
(-0.31%)
OPEN

66.90

HIGH

67.00

LOW

65.05

OPEN 66.20
PREVIOUS CLOSE 65.95
VOLUME 10043
52-Week high 76.00
52-Week low 38.85
P/E
Mkt Cap.(Rs cr) 194.04
Buy Price 65.20
Buy Qty 2835.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.20
CLOSE 65.95
VOLUME 10043
52-Week high 76.00
52-Week low 38.85
P/E
Mkt Cap.(Rs cr) 194.04
Buy Price 65.20
Buy Qty 2835.00
Sell Price 0.00
Sell Qty 0.00

Accel Frontline Ltd. (AFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 66.20 67.30 64.85 65.20 10043 136
16-02-2017 66.50 66.70 65.20 65.95 9161 139
15-02-2017 67.20 67.20 64.50 65.05 5058 104
14-02-2017 70.00 70.05 67.80 68.00 20329 236
13-02-2017 68.20 73.10 68.20 68.75 65457 840
10-02-2017 64.95 70.00 64.95 67.05 52343 631
09-02-2017 61.00 65.20 60.35 64.70 17025 201
08-02-2017 61.40 62.50 61.00 61.00 17096 88
07-02-2017 62.00 62.60 60.10 60.75 8357 104
06-02-2017 64.00 64.00 60.80 61.15 16491 155
03-02-2017 60.25 60.90 59.40 59.95 6191 47
02-02-2017 58.95 61.70 58.95 60.65 18812 205
01-02-2017 59.75 59.95 58.00 59.35 6168 27
31-01-2017 59.70 60.15 59.00 59.50 2298 25
30-01-2017 60.20 62.50 59.35 60.35 30795 142
27-01-2017 59.50 61.50 59.40 59.70 6545 86
25-01-2017 60.10 60.50 59.60 59.90 1446 20
24-01-2017 60.10 61.55 60.10 60.55 2005 33
23-01-2017 61.00 63.00 59.00 59.95 11638 171
20-01-2017 62.65 62.65 60.05 60.25 3527 54

Back to Top