You are here » Home » Companies » Company Overview » Accel Frontline Ltd

Accel Frontline Ltd.

BSE: 532774 Sector: IT
NSE: AFL ISIN Code: INE020G01017
BSE LIVE 15:40 | 24 Mar 66.95 -0.90
(-1.33%)
OPEN

67.65

HIGH

68.30

LOW

66.05

NSE LIVE 15:43 | 24 Mar 66.45 -1.10
(-1.63%)
OPEN

67.45

HIGH

68.15

LOW

66.35

OPEN 67.65
PREVIOUS CLOSE 67.85
VOLUME 13843
52-Week high 78.90
52-Week low 47.10
P/E
Mkt Cap.(Rs cr) 199.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.65
CLOSE 67.85
VOLUME 13843
52-Week high 78.90
52-Week low 47.10
P/E
Mkt Cap.(Rs cr) 199.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Accel Frontline Ltd. (AFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 67.65 68.50 67.20 67.95 13991 130
21-03-2017 70.80 70.95 68.00 68.45 11812 134
20-03-2017 72.75 72.75 69.30 69.65 10634 116
17-03-2017 72.05 74.30 70.75 71.70 36812 364
16-03-2017 66.00 73.25 66.00 71.85 44643 545
15-03-2017 66.50 67.20 65.55 66.65 20048 123
14-03-2017 68.00 69.50 66.10 67.05 19792 243
10-03-2017 67.10 68.60 66.80 66.95 16703 159
09-03-2017 67.45 67.55 65.50 66.35 12448 120
08-03-2017 69.75 70.30 66.85 67.15 20908 183
07-03-2017 72.55 73.25 68.75 69.20 33543 352
06-03-2017 76.80 77.40 71.75 72.20 92273 1186
03-03-2017 68.55 78.90 68.25 77.35 173265 2588
02-03-2017 70.10 71.00 67.15 67.45 20520 213
01-03-2017 70.95 71.05 69.30 69.80 25235 355
28-02-2017 67.80 69.80 67.80 68.55 14444 204
27-02-2017 65.50 71.00 64.75 68.40 65978 768
23-02-2017 66.00 66.50 63.40 64.50 14883 217
22-02-2017 66.70 67.95 64.45 64.65 10820 145
21-02-2017 65.30 68.85 64.30 67.95 29911 377

Back to Top