You are here » Home » Companies » Company Overview » Accel Frontline Ltd

Accel Frontline Ltd.

BSE: 532774 Sector: IT
NSE: AFL ISIN Code: INE020G01017
BSE LIVE 15:53 | 20 Jan 60.25 -2.50
(-3.98%)
OPEN

62.65

HIGH

62.65

LOW

60.05

NSE LIVE 15:53 | 20 Jan 60.10 -2.05
(-3.30%)
OPEN

61.45

HIGH

62.05

LOW

60.10

OPEN 62.65
PREVIOUS CLOSE 62.75
VOLUME 3527
52-Week high 76.00
52-Week low 37.20
P/E
Mkt Cap.(Rs cr) 179.30
Buy Price 60.25
Buy Qty 157.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.65
CLOSE 62.75
VOLUME 3527
52-Week high 76.00
52-Week low 37.20
P/E
Mkt Cap.(Rs cr) 179.30
Buy Price 60.25
Buy Qty 157.00
Sell Price 0.00
Sell Qty 0.00

Accel Frontline Ltd. (AFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 62.65 62.65 60.05 60.25 3527 54
19-01-2017 61.95 63.20 61.50 62.75 18512 137
18-01-2017 61.65 64.10 61.65 63.15 34806 426
17-01-2017 57.40 62.00 57.40 61.20 19070 247
16-01-2017 57.05 58.50 56.55 57.50 2644 42
13-01-2017 57.00 58.00 57.00 57.90 2904 35
12-01-2017 58.00 58.00 56.15 57.60 1451 23
11-01-2017 57.00 58.35 56.40 56.80 21255 67
10-01-2017 58.25 58.45 57.25 57.50 12854 127
09-01-2017 57.00 57.95 56.70 57.35 10187 42
06-01-2017 58.25 58.50 57.00 57.10 2117 64
05-01-2017 59.75 59.75 56.35 57.00 7706 105
04-01-2017 57.85 58.00 55.25 55.35 8963 111
03-01-2017 56.20 59.60 55.50 57.20 43825 467
02-01-2017 54.50 55.25 54.50 54.90 11226 78
30-12-2016 53.90 55.05 53.70 54.10 1646 22
29-12-2016 54.45 54.70 53.00 54.05 1720 41
28-12-2016 53.75 54.85 52.80 53.65 2216 54
27-12-2016 52.10 54.45 52.00 53.90 12308 111
26-12-2016 53.25 55.00 51.65 52.75 17680 83

Back to Top