You are here » Home » Companies » Company Overview » Accel Frontline Ltd

Accel Frontline Ltd.

BSE: 532774 Sector: IT
NSE: AFL ISIN Code: INE020G01017
BSE LIVE 15:29 | 25 May 56.75 1.90
(3.46%)
OPEN

55.10

HIGH

56.75

LOW

55.10

NSE 14:34 | 25 May 57.00 2.50
(4.59%)
OPEN

57.00

HIGH

57.00

LOW

54.30

OPEN 55.10
PREVIOUS CLOSE 54.85
VOLUME 110
52-Week high 81.80
52-Week low 48.25
P/E
Mkt Cap.(Rs cr) 169
Buy Price 55.00
Buy Qty 300.00
Sell Price 56.75
Sell Qty 210.00
OPEN 55.10
CLOSE 54.85
VOLUME 110
52-Week high 81.80
52-Week low 48.25
P/E
Mkt Cap.(Rs cr) 169
Buy Price 55.00
Buy Qty 300.00
Sell Price 56.75
Sell Qty 210.00

Accel Frontline Ltd. (AFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 55.10 56.75 55.10 56.75 110 2
24-05-2017 58.00 58.00 54.65 54.85 8354 26
23-05-2017 56.40 59.85 56.40 57.50 4970 37
22-05-2017 57.35 58.90 57.00 58.90 4121 13
19-05-2017 55.25 59.00 55.25 58.55 8749 30
18-05-2017 55.95 58.00 55.10 56.30 5949 24
17-05-2017 58.05 58.55 57.95 58.00 7853 38
16-05-2017 60.00 61.00 58.25 61.00 2300 17
15-05-2017 61.90 62.85 59.50 60.30 2000 12
12-05-2017 59.80 61.45 58.00 61.40 10551 57
11-05-2017 58.25 60.40 57.50 58.55 9198 44
10-05-2017 62.10 62.10 59.60 60.25 29023 84
09-05-2017 64.50 65.00 61.90 62.65 6821 27
08-05-2017 66.05 66.05 64.80 64.90 17517 47
05-05-2017 69.95 70.00 68.00 68.20 3567 27
04-05-2017 69.50 69.85 67.50 69.85 4372 31
03-05-2017 69.50 69.50 67.10 69.45 10930 48
02-05-2017 71.35 71.35 69.10 69.10 8812 43
28-04-2017 74.00 75.90 72.70 72.70 18070 68
27-04-2017 76.75 81.80 75.80 76.50 86590 983

Back to Top