You are here » Home » Companies » Company Overview » Accel Frontline Ltd

Accel Frontline Ltd.

BSE: 532774 Sector: IT
NSE: AFL ISIN Code: INE020G01017
BSE LIVE 15:40 | 09 Dec 61.35 1.75
(2.94%)
OPEN

59.95

HIGH

62.00

LOW

59.95

NSE LIVE 15:28 | 09 Dec 61.20 1.75
(2.94%)
OPEN

59.65

HIGH

62.50

LOW

59.60

OPEN 59.95
PREVIOUS CLOSE 59.60
VOLUME 5540
52-Week high 92.85
52-Week low 37.20
P/E
Mkt Cap.(Rs cr) 182.58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.95
CLOSE 59.60
VOLUME 5540
52-Week high 92.85
52-Week low 37.20
P/E
Mkt Cap.(Rs cr) 182.58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Accel Frontline Ltd. (AFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 59.95 62.00 59.95 61.35 5540 74
08-12-2016 59.70 60.00 59.20 59.60 2610 23
07-12-2016 59.40 59.80 57.30 58.65 4412 49
06-12-2016 58.95 59.00 57.40 57.45 2531 11
05-12-2016 58.90 58.90 58.90 58.90 200 2
02-12-2016 58.65 58.70 57.00 57.50 5178 89
01-12-2016 61.00 61.00 58.50 59.20 5110 27
30-11-2016 59.00 61.00 59.00 59.95 3349 49
29-11-2016 61.20 62.45 59.00 59.40 7678 131
28-11-2016 59.50 62.00 59.50 61.25 25275 252
25-11-2016 59.90 59.90 57.50 58.90 10588 50
24-11-2016 55.80 59.50 54.80 58.10 3976 69
23-11-2016 54.25 55.90 53.95 55.75 951 17
22-11-2016 54.00 54.30 50.60 52.35 10680 72
21-11-2016 56.05 56.05 53.25 53.90 7175 65
18-11-2016 55.05 56.00 55.05 55.70 3058 22
17-11-2016 57.85 58.00 55.00 55.45 5298 64
16-11-2016 58.00 58.00 55.00 56.20 12217 99
15-11-2016 59.60 59.60 57.00 57.45 10332 44
11-11-2016 62.05 62.05 59.40 60.00 7101 63

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard