You are here » Home » Companies » Company Overview » Accel Frontline Ltd

Accel Frontline Ltd.

BSE: 532774 Sector: IT
NSE: AFL ISIN Code: INE020G01017
BSE 15:25 | 19 Jan 63.05 -0.70
(-1.10%)
OPEN

64.00

HIGH

64.40

LOW

62.25

NSE 15:43 | 19 Jan 63.00 -1.00
(-1.56%)
OPEN

63.00

HIGH

64.00

LOW

62.00

OPEN 64.00
PREVIOUS CLOSE 63.75
VOLUME 5856
52-Week high 81.80
52-Week low 28.80
P/E
Mkt Cap.(Rs cr) 188
Buy Price 63.05
Buy Qty 18.00
Sell Price 64.95
Sell Qty 100.00
OPEN 64.00
CLOSE 63.75
VOLUME 5856
52-Week high 81.80
52-Week low 28.80
P/E
Mkt Cap.(Rs cr) 188
Buy Price 63.05
Buy Qty 18.00
Sell Price 64.95
Sell Qty 100.00

Accel Frontline Ltd. (AFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 64.00 64.40 62.25 63.05 5856 35
18-01-2018 65.10 66.50 63.50 63.75 9327 61
17-01-2018 65.00 67.50 64.90 66.75 8657 41
16-01-2018 68.90 68.90 65.20 66.40 9054 48
15-01-2018 69.15 69.65 66.70 67.30 7136 65
12-01-2018 67.30 69.75 66.50 69.10 43327 121
11-01-2018 68.85 69.30 66.50 68.50 61812 105
10-01-2018 66.80 68.45 65.65 66.95 4510 36
09-01-2018 69.00 69.00 67.00 67.45 3797 35
08-01-2018 63.65 71.35 63.65 70.05 28022 194
05-01-2018 65.70 68.65 63.20 64.90 11776 121
04-01-2018 73.60 73.60 66.30 67.05 58383 355
03-01-2018 68.80 72.25 66.05 71.90 370369 940
02-01-2018 65.70 65.70 65.70 65.70 42513 87
01-01-2018 59.75 59.75 59.75 59.75 32050 54
29-12-2017 49.80 49.80 49.80 49.80 1482 7
26-12-2017 41.50 41.50 41.50 41.50 50 1
18-12-2017 40.00 40.00 40.00 40.00 11955 15
11-12-2017 37.00 40.30 37.00 40.30 31262 37
04-12-2017 38.40 38.40 34.80 38.40 6930 21

Back to Top