You are here » Home » Companies » Company Overview » Accel Transmatic Ltd

Accel Transmatic Ltd.

BSE: 517494 Sector: IT
NSE: N.A. ISIN Code: INE258C01020
BSE 14:09 | 17 Jan 2.66 0
(0.00%)
OPEN

2.66

HIGH

2.66

LOW

2.66

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.66
PREVIOUS CLOSE 2.66
VOLUME 300
52-Week high 6.75
52-Week low 2.53
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.66
CLOSE 2.66
VOLUME 300
52-Week high 6.75
52-Week low 2.53
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Accel Transmatic Ltd. (ACCELTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 2.66 2.66 2.66 2.66 300 2
16-01-2018 2.66 2.66 2.66 2.66 1010 3
15-01-2018 2.66 2.66 2.66 2.66 700 2
11-01-2018 2.66 2.66 2.66 2.66 200 2
10-01-2018 2.66 2.66 2.66 2.66 20 1
09-01-2018 2.66 2.66 2.66 2.66 1 1
08-01-2018 2.66 2.66 2.66 2.66 1000 2
05-01-2018 2.65 2.66 2.65 2.66 2220 4
04-01-2018 2.65 2.65 2.65 2.65 500 1
01-01-2018 2.53 2.53 2.53 2.53 600 1
29-12-2017 2.66 2.66 2.53 2.53 500 3
28-12-2017 2.66 2.66 2.66 2.66 1149 5
27-12-2017 2.54 2.54 2.54 2.54 15 3
26-12-2017 2.54 2.54 2.54 2.54 1 1
20-12-2017 2.67 2.67 2.54 2.54 4602 11
19-12-2017 2.67 2.67 2.67 2.67 100 1
18-12-2017 2.81 2.81 2.67 2.67 1340 8
15-12-2017 2.81 2.81 2.81 2.81 50 1
14-12-2017 2.95 2.95 2.95 2.95 200 2
13-12-2017 3.04 3.04 2.89 2.95 4401 6

Back to Top