You are here » Home » Companies » Company Overview » Accel Transmatic Ltd

Accel Transmatic Ltd.

BSE: 517494 Sector: Consumer
NSE: N.A. ISIN Code: INE258C01020
BSE LIVE 15:15 | 16 Feb 6.73 0
(0.00%)
OPEN

6.73

HIGH

6.73

LOW

6.73

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.73
PREVIOUS CLOSE 6.73
VOLUME 10
52-Week high 9.49
52-Week low 4.54
P/E
Mkt Cap.(Rs cr) 7.43
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.73
Sell Qty 70.00
OPEN 6.73
CLOSE 6.73
VOLUME 10
52-Week high 9.49
52-Week low 4.54
P/E
Mkt Cap.(Rs cr) 7.43
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.73
Sell Qty 70.00

Accel Transmatic Ltd. (ACCELTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2017 6.73 6.73 6.73 6.73 10 1
14-02-2017 6.73 6.73 6.73 6.73 10 1
03-02-2017 6.75 6.75 6.75 6.75 20 2
02-02-2017 6.75 6.75 6.75 6.75 1 1
01-02-2017 6.62 6.62 6.62 6.62 10 1
31-01-2017 6.32 6.32 6.32 6.32 10 1
25-01-2017 6.65 6.65 6.65 6.65 10 1
24-01-2017 6.65 6.65 6.65 6.65 150 2
23-01-2017 6.75 6.75 6.75 6.75 10 1
20-01-2017 6.59 6.59 6.59 6.59 10 1
19-01-2017 6.29 6.45 6.15 6.45 480 4
18-01-2017 6.29 6.29 6.29 6.29 10 1
13-01-2017 5.74 6.00 5.74 6.00 1001 4
12-01-2017 5.74 5.74 5.74 5.74 200 2
11-01-2017 5.48 5.48 5.48 5.48 10 1
04-01-2017 5.48 5.48 5.48 5.48 100 1
30-12-2016 5.00 5.24 5.00 5.24 5300 5
29-12-2016 5.00 5.00 5.00 5.00 200 1
26-12-2016 4.97 4.97 4.97 4.97 2 1
23-12-2016 4.97 4.97 4.97 4.97 40 1

Back to Top