You are here » Home » Companies » Company Overview » Accel Transmatic Ltd

Accel Transmatic Ltd.

BSE: 517494 Sector: IT
NSE: N.A. ISIN Code: INE258C01020
BSE LIVE 13:47 | 07 Aug 4.62 0
(0.00%)
OPEN

4.39

HIGH

4.62

LOW

4.39

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.39
PREVIOUS CLOSE 4.62
VOLUME 11
52-Week high 7.00
52-Week low 4.39
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.62
Sell Qty 18.00
OPEN 4.39
CLOSE 4.62
VOLUME 11
52-Week high 7.00
52-Week low 4.39
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.62
Sell Qty 18.00

Accel Transmatic Ltd. (ACCELTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 4.39 4.62 4.39 4.62 11 2
30-06-2017 4.62 4.62 4.62 4.62 50 1
28-06-2017 4.86 4.86 4.86 4.86 200 1
02-06-2017 5.11 5.11 5.11 5.11 4 1
01-06-2017 5.00 5.37 5.00 5.37 19 3
30-05-2017 5.13 5.13 5.13 5.13 1 1
26-05-2017 4.90 4.90 4.90 4.90 3500 3
25-05-2017 4.70 4.70 4.70 4.70 10 1
17-05-2017 4.65 4.70 4.65 4.70 50 2
11-05-2017 4.75 4.86 4.75 4.86 712 7
10-05-2017 4.90 5.00 4.90 5.00 160 8
09-05-2017 5.15 5.15 5.10 5.15 1662 8
08-05-2017 5.15 5.15 5.15 5.15 3029 6
05-05-2017 5.15 5.15 5.15 5.15 550 2
04-05-2017 5.37 5.38 5.37 5.38 686 5
03-05-2017 5.65 5.70 5.65 5.65 5290 7
02-05-2017 5.93 5.93 5.93 5.93 1500 2
28-04-2017 5.65 5.65 5.65 5.65 3490 3
27-04-2017 5.94 5.94 5.94 5.94 1500 2
26-04-2017 6.20 6.25 6.20 6.25 1256 3

Back to Top