You are here » Home » Companies » Company Overview » Accel Transmatic Ltd

Accel Transmatic Ltd.

BSE: 517494 Sector: IT
NSE: N.A. ISIN Code: INE258C01020
BSE LIVE 15:14 | 26 May 4.90 0.20
(4.26%)
OPEN

4.90

HIGH

4.90

LOW

4.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.90
PREVIOUS CLOSE 4.70
VOLUME 3500
52-Week high 7.70
52-Week low 4.52
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.47
Sell Qty 120.00
OPEN 4.90
CLOSE 4.70
VOLUME 3500
52-Week high 7.70
52-Week low 4.52
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.47
Sell Qty 120.00

Accel Transmatic Ltd. (ACCELTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 4.90 4.90 4.90 4.90 3500 3
25-05-2017 4.70 4.70 4.70 4.70 10 1
17-05-2017 4.65 4.70 4.65 4.70 50 2
11-05-2017 4.75 4.86 4.75 4.86 712 7
10-05-2017 4.90 5.00 4.90 5.00 160 8
09-05-2017 5.15 5.15 5.10 5.15 1662 8
08-05-2017 5.15 5.15 5.15 5.15 3029 6
05-05-2017 5.15 5.15 5.15 5.15 550 2
04-05-2017 5.37 5.38 5.37 5.38 686 5
03-05-2017 5.65 5.70 5.65 5.65 5290 7
02-05-2017 5.93 5.93 5.93 5.93 1500 2
28-04-2017 5.65 5.65 5.65 5.65 3490 3
27-04-2017 5.94 5.94 5.94 5.94 1500 2
26-04-2017 6.20 6.25 6.20 6.25 1256 3
24-04-2017 6.25 6.25 6.25 6.25 1010 3
21-04-2017 6.25 6.25 6.25 6.25 1301 4
20-04-2017 6.39 6.39 6.39 6.39 5 1
19-04-2017 6.39 6.39 6.39 6.39 10 1
18-04-2017 6.39 6.39 6.39 6.39 2500 6
17-04-2017 6.09 6.09 6.09 6.09 5001 3

Back to Top