You are here » Home » Companies » Company Overview » Accel Transmatic Ltd

Accel Transmatic Ltd.

BSE: 517494 Sector: IT
NSE: N.A. ISIN Code: INE258C01020
BSE LIVE 15:14 | 23 Mar 5.35 0
(0.00%)
OPEN

5.35

HIGH

5.35

LOW

5.35

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.35
PREVIOUS CLOSE 5.35
VOLUME 7
52-Week high 9.30
52-Week low 4.52
P/E
Mkt Cap.(Rs cr) 5.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.35
Sell Qty 176.00
OPEN 5.35
CLOSE 5.35
VOLUME 7
52-Week high 9.30
52-Week low 4.52
P/E
Mkt Cap.(Rs cr) 5.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.35
Sell Qty 176.00

Accel Transmatic Ltd. (ACCELTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 5.35 5.35 5.35 5.35 17 3
21-03-2017 4.70 5.13 4.65 5.12 5400 11
20-03-2017 5.14 5.38 4.89 4.89 5690 5
16-03-2017 5.33 5.33 5.14 5.14 256 2
14-03-2017 5.14 5.14 5.14 5.14 1000 1
10-03-2017 4.91 4.91 4.91 4.91 4 1
09-03-2017 4.52 4.98 4.52 4.91 3391 3
08-03-2017 5.00 5.00 4.75 4.75 1550 6
07-03-2017 4.53 4.98 4.53 4.98 1540 5
06-03-2017 4.73 5.15 4.73 4.75 494 3
03-03-2017 4.97 4.97 4.96 4.96 374 6
02-03-2017 4.74 5.22 4.74 5.22 300 2
01-03-2017 4.98 4.98 4.98 4.98 1000 4
28-02-2017 5.23 5.23 5.23 5.23 1185 5
27-02-2017 5.50 5.50 5.50 5.50 3515 6
23-02-2017 5.78 5.78 5.78 5.78 1566 4
22-02-2017 6.08 6.08 6.08 6.08 16 3
21-02-2017 6.40 6.40 6.40 6.40 4 1
16-02-2017 6.73 6.73 6.73 6.73 10 1
14-02-2017 6.73 6.73 6.73 6.73 10 1

Back to Top