You are here » Home » Companies » Company Overview » Accel Transmatic Ltd

Accel Transmatic Ltd.

BSE: 517494 Sector: IT
NSE: N.A. ISIN Code: INE258C01020
BSE LIVE 15:14 | 28 Apr 5.65 -0.29
(-4.88%)
OPEN

5.65

HIGH

5.65

LOW

5.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.65
PREVIOUS CLOSE 5.94
VOLUME 3490
52-Week high 7.70
52-Week low 4.52
P/E
Mkt Cap.(Rs cr) 6.24
Buy Price 5.65
Buy Qty 10.00
Sell Price 6.10
Sell Qty 1500.00
OPEN 5.65
CLOSE 5.94
VOLUME 3490
52-Week high 7.70
52-Week low 4.52
P/E
Mkt Cap.(Rs cr) 6.24
Buy Price 5.65
Buy Qty 10.00
Sell Price 6.10
Sell Qty 1500.00

Accel Transmatic Ltd. (ACCELTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 5.65 5.65 5.65 5.65 3490 3
27-04-2017 5.94 5.94 5.94 5.94 1500 2
26-04-2017 6.20 6.25 6.20 6.25 1256 3
24-04-2017 6.25 6.25 6.25 6.25 1010 3
21-04-2017 6.25 6.25 6.25 6.25 1301 4
20-04-2017 6.39 6.39 6.39 6.39 5 1
19-04-2017 6.39 6.39 6.39 6.39 10 1
18-04-2017 6.39 6.39 6.39 6.39 2500 6
17-04-2017 6.09 6.09 6.09 6.09 5001 3
13-04-2017 6.09 6.09 6.09 6.09 2500 3
12-04-2017 5.80 5.80 5.80 5.80 2000 1
11-04-2017 5.78 5.78 5.78 5.78 1000 1
10-04-2017 5.80 5.80 5.51 5.51 410 3
07-04-2017 5.80 5.80 5.80 5.80 10 1
05-04-2017 5.29 5.55 5.29 5.55 780 3
03-04-2017 5.29 5.29 5.29 5.29 1000 3
31-03-2017 4.61 5.04 4.61 5.04 660 3
30-03-2017 4.99 4.99 4.80 4.80 650 3
28-03-2017 5.01 5.01 5.01 5.01 40 1
27-03-2017 5.33 5.33 4.84 5.01 3604 10

Back to Top