You are here » Home » Companies » Company Overview » Accel Transmatic Ltd

Accel Transmatic Ltd.

BSE: 517494 Sector: Consumer
NSE: N.A. ISIN Code: INE258C01020
BSE LIVE 15:15 | 18 Jan 6.29 0.29
(4.83%)
OPEN

6.29

HIGH

6.29

LOW

6.29

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.29
PREVIOUS CLOSE 6.00
VOLUME 10
52-Week high 9.49
52-Week low 4.54
P/E
Mkt Cap.(Rs cr) 6.94
Buy Price 6.00
Buy Qty 50.00
Sell Price 6.29
Sell Qty 3990.00
OPEN 6.29
CLOSE 6.00
VOLUME 10
52-Week high 9.49
52-Week low 4.54
P/E
Mkt Cap.(Rs cr) 6.94
Buy Price 6.00
Buy Qty 50.00
Sell Price 6.29
Sell Qty 3990.00

Accel Transmatic Ltd. (ACCELTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 6.29 6.29 6.29 6.29 10 1
13-01-2017 5.74 6.00 5.74 6.00 1001 4
12-01-2017 5.74 5.74 5.74 5.74 200 2
11-01-2017 5.48 5.48 5.48 5.48 10 1
04-01-2017 5.48 5.48 5.48 5.48 100 1
30-12-2016 5.00 5.24 5.00 5.24 5300 5
29-12-2016 5.00 5.00 5.00 5.00 200 1
26-12-2016 4.97 4.97 4.97 4.97 2 1
23-12-2016 4.97 4.97 4.97 4.97 40 1
22-12-2016 4.54 4.97 4.54 4.97 1919 12
21-12-2016 5.02 5.02 4.77 4.77 1635 7
20-12-2016 5.25 5.25 5.01 5.01 150 2
19-12-2016 5.36 5.36 5.25 5.25 700 2
16-12-2016 5.61 5.61 5.10 5.11 1300 4
15-12-2016 5.64 5.64 5.36 5.36 575 3
09-12-2016 5.64 5.64 5.64 5.64 100 2
08-12-2016 5.67 5.94 5.67 5.93 900 3
07-12-2016 5.67 5.67 5.67 5.67 1000 3
06-12-2016 5.45 5.45 5.40 5.40 100 2
05-12-2016 5.43 5.43 5.43 5.43 1050 3

Back to Top