You are here » Home » Companies » Company Overview » Accel Transmatic Ltd

Accel Transmatic Ltd.

BSE: 517494 Sector: IT
NSE: N.A. ISIN Code: INE258C01020
BSE LIVE 11:40 | 22 Nov 3.85 -0.01
(-0.26%)
OPEN

3.85

HIGH

3.85

LOW

3.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.85
PREVIOUS CLOSE 3.86
VOLUME 50
52-Week high 6.75
52-Week low 3.68
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.86
Sell Qty 127.00
OPEN 3.85
CLOSE 3.86
VOLUME 50
52-Week high 6.75
52-Week low 3.68
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.86
Sell Qty 127.00

Accel Transmatic Ltd. (ACCELTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 3.86 3.86 3.86 3.86 50 1
20-11-2017 3.86 3.86 3.86 3.86 50 3
14-11-2017 3.68 4.06 3.68 4.06 87 4
13-11-2017 3.87 3.87 3.87 3.87 40 1
08-11-2017 3.87 3.90 3.87 3.87 2196 16
07-11-2017 4.07 4.07 4.07 4.07 251 3
06-11-2017 4.28 4.28 4.28 4.28 50 1
03-11-2017 4.28 4.50 4.28 4.28 2750 16
02-11-2017 4.50 4.50 4.50 4.50 90 2
01-11-2017 4.65 4.65 4.65 4.65 1510 3
23-10-2017 4.65 4.65 4.65 4.65 530 4
12-10-2017 4.62 4.62 4.62 4.62 18 1
07-08-2017 4.39 4.62 4.39 4.62 11 2
30-06-2017 4.62 4.62 4.62 4.62 50 1
28-06-2017 4.86 4.86 4.86 4.86 200 1
02-06-2017 5.11 5.11 5.11 5.11 4 1
01-06-2017 5.00 5.37 5.00 5.37 19 3
30-05-2017 5.13 5.13 5.13 5.13 1 1
26-05-2017 4.90 4.90 4.90 4.90 3500 3
25-05-2017 4.70 4.70 4.70 4.70 10 1

Back to Top