You are here » Home » Companies » Company Overview » Accelya Kale Solutions Ltd

Accelya Kale Solutions Ltd.

BSE: 532268 Sector: IT
NSE: ACCELYA ISIN Code: INE793A01012
BSE LIVE 15:40 | 17 Nov 1303.00 9.25
(0.71%)
OPEN

1305.00

HIGH

1310.00

LOW

1271.10

NSE 15:31 | 17 Nov 1307.30 17.15
(1.33%)
OPEN

1290.00

HIGH

1315.00

LOW

1260.00

OPEN 1305.00
PREVIOUS CLOSE 1293.75
VOLUME 1338
52-Week high 1864.00
52-Week low 1260.00
P/E 22.43
Mkt Cap.(Rs cr) 1,945
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1305.00
CLOSE 1293.75
VOLUME 1338
52-Week high 1864.00
52-Week low 1260.00
P/E 22.43
Mkt Cap.(Rs cr) 1,945
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Accelya Kale Solutions Ltd. (ACCELYA) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
03-08-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE BUY 82158 169.85
03-08-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE SELL 82158 169.48
03-08-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE SELL 82301 169.88
03-08-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE BUY 82302 169.19
25-04-2012 NIKESH KUMARPAL SHAH BSE SELL 2691 120.00
04-04-2012 MANJU PURI BSE SELL 82680 129.74
04-04-2012 SATVIK RESOURCES BSE SELL 3827 128.92
04-04-2012 KALE CONSULTANTS LIMITED - BUYBACK
OF EQUITY SHARES
BSE BUY 80000 129.59
04-04-2012 MANJU PURI NSE SELL 92320 130.56
03-04-2012 RAJASTHAN GLOBAL SECURITIES LTD BSE SELL 50000 138.04
03-04-2012 KALE CONSULTANTS LIMITED - BUYBACK
OF EQUITY SHARES
BSE BUY 48234 138.00
02-04-2012 KALE CONSULTANTS LIMITED - BUYBACK
OF EQUITY SHARES
BSE BUY 40578 138.00
02-04-2012 RAJASTHAN GLOBAL SECURITIES LTD BSE SELL 40000 138.00
15-11-2010 VIKASH SOMANI SECURITIES PRIVATE LT
D
BSE BUY 100000 162.75
15-11-2010 RATNABALI CAPITAL MARKETS LIMITED BSE SELL 231500 162.74
15-11-2010 WINDFALL PROPERTIES (P) LTD. NSE BUY 100000 162.72
15-11-2010 RATNABALI CAPITAL MARKETS LTD. NSE SELL 150420 162.83
09-11-2010 RAJASTHAN GLOBAL SECURITIES LTD BSE BUY 439999 162.50
09-11-2010 CONSOLIDATED SECURITIES LIMITED BSE SELL 370000 162.50
02-11-2010 RAJASTHAN GLOBAL SECURITIES LTD BSE BUY 83481 157.33