You are here » Home » Companies » Company Overview » Accelya Kale Solutions Ltd

Accelya Kale Solutions Ltd.

BSE: 532268 Sector: IT
NSE: ACCELYA ISIN Code: INE793A01012
BSE LIVE 15:40 | 16 Jan 1450.45 -14.25
(-0.97%)
OPEN

1426.00

HIGH

1481.30

LOW

1426.00

NSE LIVE 15:31 | 16 Jan 1450.75 -18.85
(-1.28%)
OPEN

1451.00

HIGH

1480.00

LOW

1440.00

OPEN 1426.00
PREVIOUS CLOSE 1464.70
VOLUME 168
52-Week high 1525.00
52-Week low 787.25
P/E 23.81
Mkt Cap.(Rs cr) 2165.52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1426.00
CLOSE 1464.70
VOLUME 168
52-Week high 1525.00
52-Week low 787.25
P/E 23.81
Mkt Cap.(Rs cr) 2165.52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Accelya Kale Solutions Ltd. (ACCELYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 1426.00 1481.30 1426.00 1450.45 168 41
13-01-2017 1469.00 1494.05 1460.00 1464.70 144 45
12-01-2017 1470.00 1473.25 1460.00 1470.30 78 19
11-01-2017 1446.50 1468.00 1446.50 1464.45 229 47
10-01-2017 1455.00 1470.00 1452.05 1458.95 128 16
09-01-2017 1440.00 1467.45 1440.00 1463.55 141 41
06-01-2017 1456.00 1460.85 1436.00 1453.35 462 73
05-01-2017 1462.95 1462.95 1456.05 1456.05 12 6
04-01-2017 1458.90 1458.90 1455.00 1458.75 204 106
03-01-2017 1449.50 1450.00 1449.50 1450.00 3 3
02-01-2017 1420.05 1452.60 1401.00 1450.50 334 56
30-12-2016 1437.10 1439.15 1437.10 1439.15 25 9
29-12-2016 1447.20 1447.20 1425.10 1437.10 54 11
28-12-2016 1435.00 1458.50 1423.00 1448.85 57 24
27-12-2016 1425.10 1435.00 1413.00 1433.10 283 48
26-12-2016 1420.00 1445.85 1420.00 1437.20 234 22
23-12-2016 1436.00 1439.00 1413.65 1428.90 79 19
22-12-2016 1425.00 1439.45 1425.00 1436.05 25 9
21-12-2016 1428.15 1436.15 1428.15 1436.15 20 7
20-12-2016 1441.85 1452.00 1431.05 1444.00 141 25

Back to Top