You are here » Home » Companies » Company Overview » Accelya Kale Solutions Ltd

Accelya Kale Solutions Ltd.

BSE: 532268 Sector: IT
NSE: ACCELYA ISIN Code: INE793A01012
BSE LIVE 15:40 | 23 Jun 1324.90 -13.95
(-1.04%)
OPEN

1335.00

HIGH

1335.00

LOW

1321.20

NSE 15:31 | 23 Jun 1323.60 -16.30
(-1.22%)
OPEN

1342.05

HIGH

1342.05

LOW

1321.65

OPEN 1335.00
PREVIOUS CLOSE 1338.85
VOLUME 108
52-Week high 1864.00
52-Week low 1075.00
P/E 22.51
Mkt Cap.(Rs cr) 1,978
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1335.00
CLOSE 1338.85
VOLUME 108
52-Week high 1864.00
52-Week low 1075.00
P/E 22.51
Mkt Cap.(Rs cr) 1,978
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Accelya Kale Solutions Ltd. (ACCELYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 1335.00 1335.00 1321.20 1324.90 108 50
22-06-2017 1341.00 1371.00 1334.00 1338.85 1871 111
21-06-2017 1356.20 1356.20 1327.25 1338.05 2177 65
20-06-2017 1370.00 1377.15 1342.30 1349.75 419 74
19-06-2017 1370.00 1452.90 1350.00 1362.35 2150 479
16-06-2017 1460.00 1465.00 1440.00 1449.25 506 149
15-06-2017 1441.55 1470.00 1413.80 1460.50 301 90
14-06-2017 1390.05 1450.00 1387.95 1426.90 414 118
13-06-2017 1395.55 1405.70 1385.20 1388.55 188 77
12-06-2017 1435.00 1435.00 1372.30 1377.30 940 156
09-06-2017 1357.10 1430.00 1329.60 1408.85 1380 155
08-06-2017 1333.70 1360.00 1330.30 1353.80 143 66
07-06-2017 1358.20 1359.75 1320.00 1333.55 129 56
06-06-2017 1332.90 1350.00 1326.95 1340.80 137 73
05-06-2017 1342.90 1350.00 1315.75 1341.55 2283 206
02-06-2017 1349.30 1360.05 1339.90 1340.20 468 72
01-06-2017 1344.75 1345.00 1323.00 1338.65 286 112
31-05-2017 1297.20 1343.50 1297.20 1308.80 872 410
30-05-2017 1290.00 1314.00 1274.50 1301.90 727 170
29-05-2017 1345.80 1347.00 1290.00 1292.80 1368 76

Back to Top