You are here » Home » Companies » Company Overview » Accelya Kale Solutions Ltd

Accelya Kale Solutions Ltd.

BSE: 532268 Sector: IT
NSE: ACCELYA ISIN Code: INE793A01012
BSE LIVE 15:40 | 25 Jul 1393.25 -4.10
(-0.29%)
OPEN

1380.05

HIGH

1417.90

LOW

1380.00

NSE 15:31 | 25 Jul 1395.50 0.20
(0.01%)
OPEN

1383.70

HIGH

1425.00

LOW

1380.00

OPEN 1380.05
PREVIOUS CLOSE 1397.35
VOLUME 114
52-Week high 1864.00
52-Week low 1135.00
P/E 23.67
Mkt Cap.(Rs cr) 2,080
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1380.05
CLOSE 1397.35
VOLUME 114
52-Week high 1864.00
52-Week low 1135.00
P/E 23.67
Mkt Cap.(Rs cr) 2,080
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Accelya Kale Solutions Ltd. (ACCELYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 1380.05 1417.90 1380.00 1393.25 114 34
24-07-2017 1392.45 1398.80 1390.75 1397.35 130 40
21-07-2017 1416.85 1416.90 1376.00 1410.25 263 79
20-07-2017 1400.00 1460.00 1400.00 1441.75 620 151
19-07-2017 1384.70 1386.50 1377.50 1384.70 1831 87
18-07-2017 1385.00 1400.00 1350.00 1393.80 190 67
17-07-2017 1382.30 1391.70 1371.00 1384.30 235 77
14-07-2017 1409.00 1410.00 1370.00 1381.20 276 70
13-07-2017 1360.00 1410.60 1352.50 1369.70 1239 271
12-07-2017 1345.30 1405.80 1338.25 1357.00 2410 371
11-07-2017 1331.30 1360.00 1330.00 1353.00 270 67
10-07-2017 1325.00 1350.00 1310.00 1338.35 5021 322
07-07-2017 1331.00 1342.50 1322.00 1339.40 157 35
06-07-2017 1335.00 1338.00 1302.00 1314.00 2855 128
05-07-2017 1346.60 1355.85 1331.40 1336.25 258 115
04-07-2017 1339.00 1400.00 1339.00 1346.60 440 212
03-07-2017 1335.00 1351.00 1317.00 1325.90 857 134
30-06-2017 1316.15 1335.00 1316.00 1322.25 427 36
29-06-2017 1334.95 1335.00 1312.10 1319.30 338 69
28-06-2017 1310.00 1335.00 1310.00 1327.95 329 43

Back to Top