You are here » Home » Companies » Company Overview » Accelya Kale Solutions Ltd

Accelya Kale Solutions Ltd.

BSE: 532268 Sector: IT
NSE: ACCELYA ISIN Code: INE793A01012
BSE 15:40 | 16 Jan 1504.10 7.10
(0.47%)
OPEN

1502.20

HIGH

1633.30

LOW

1484.10

NSE 15:41 | 16 Jan 1508.35 14.10
(0.94%)
OPEN

1482.25

HIGH

1636.90

LOW

1473.25

OPEN 1502.20
PREVIOUS CLOSE 1497.00
VOLUME 6026
52-Week high 1864.00
52-Week low 1260.00
P/E 25.89
Mkt Cap.(Rs cr) 2,246
Buy Price 1513.00
Buy Qty 11.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1502.20
CLOSE 1497.00
VOLUME 6026
52-Week high 1864.00
52-Week low 1260.00
P/E 25.89
Mkt Cap.(Rs cr) 2,246
Buy Price 1513.00
Buy Qty 11.00
Sell Price 0.00
Sell Qty 0.00

Accelya Kale Solutions Ltd. (ACCELYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 1502.20 1633.30 1484.10 1504.10 6026 759
15-01-2018 1459.90 1519.95 1440.00 1497.00 1043 152
12-01-2018 1431.10 1448.95 1428.30 1433.55 848 81
11-01-2018 1443.05 1454.00 1430.00 1435.70 181 28
10-01-2018 1445.05 1460.00 1445.00 1456.10 82 14
09-01-2018 1450.00 1474.90 1445.00 1456.00 177 27
08-01-2018 1450.00 1460.00 1450.00 1458.00 100 15
05-01-2018 1465.70 1471.00 1439.05 1459.25 344 33
04-01-2018 1432.25 1463.95 1432.00 1456.65 192 28
03-01-2018 1423.65 1444.55 1420.00 1426.80 425 35
02-01-2018 1437.15 1438.00 1425.05 1430.30 247 33
01-01-2018 1425.00 1448.60 1425.00 1448.60 26 8
29-12-2017 1450.00 1479.00 1425.00 1430.65 2352 42
28-12-2017 1425.40 1451.30 1424.50 1439.30 111 20
27-12-2017 1462.50 1475.45 1440.00 1449.05 1228 51
26-12-2017 1515.50 1515.50 1476.00 1481.55 3204 93
22-12-2017 1448.00 1517.50 1430.00 1491.00 755 180
21-12-2017 1418.15 1432.40 1408.00 1419.70 625 39
20-12-2017 1420.00 1430.00 1407.00 1421.50 226 42
19-12-2017 1423.00 1428.70 1409.95 1423.80 122 21

Back to Top