You are here » Home » Companies » Company Overview » Accelya Kale Solutions Ltd

Accelya Kale Solutions Ltd.

BSE: 532268 Sector: IT
NSE: ACCELYA ISIN Code: INE793A01012
BSE LIVE 15:40 | 27 Apr 1457.30 -14.55
(-0.99%)
OPEN

1466.00

HIGH

1466.00

LOW

1445.00

NSE 15:31 | 27 Apr 1458.85 -16.10
(-1.09%)
OPEN

1460.00

HIGH

1472.45

LOW

1438.00

OPEN 1466.00
PREVIOUS CLOSE 1471.85
VOLUME 401
52-Week high 1864.00
52-Week low 900.00
P/E 24.44
Mkt Cap.(Rs cr) 2175.75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1466.00
CLOSE 1471.85
VOLUME 401
52-Week high 1864.00
52-Week low 900.00
P/E 24.44
Mkt Cap.(Rs cr) 2175.75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Accelya Kale Solutions Ltd. (ACCELYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 1530.00 1538.65 1466.00 1471.85 1136 98
25-04-2017 1518.50 1530.00 1494.00 1503.75 441 58
24-04-2017 1531.00 1540.00 1507.95 1520.60 372 60
21-04-2017 1540.90 1549.95 1500.00 1510.00 401 56
20-04-2017 1551.15 1555.00 1543.05 1550.60 547 132
19-04-2017 1570.90 1570.90 1521.55 1543.60 991 127
18-04-2017 1545.00 1570.00 1514.30 1525.20 298 86
17-04-2017 1510.00 1590.00 1510.00 1546.80 911 123
13-04-2017 1452.00 1476.50 1452.00 1465.95 343 50
12-04-2017 1433.30 1477.40 1433.25 1464.60 463 98
11-04-2017 1444.05 1449.50 1440.00 1443.45 155 31
10-04-2017 1453.80 1459.90 1441.00 1445.35 109 24
07-04-2017 1477.10 1483.25 1450.00 1463.25 557 88
06-04-2017 1486.00 1494.30 1470.00 1487.85 342 86
05-04-2017 1492.00 1500.00 1430.00 1486.85 2615 170
03-04-2017 1460.00 1479.05 1455.95 1468.15 443 74
31-03-2017 1465.00 1465.00 1411.00 1449.30 1806 142
30-03-2017 1410.00 1461.40 1410.00 1428.15 903 184
28-03-2017 1413.80 1431.20 1389.95 1414.90 634 93
27-03-2017 1399.75 1454.00 1381.00 1427.25 1891 145

Back to Top