You are here » Home » Companies » Company Overview » Accelya Kale Solutions Ltd

Accelya Kale Solutions Ltd.

BSE: 532268 Sector: IT
NSE: ACCELYA ISIN Code: INE793A01012
BSE LIVE 15:40 | 23 Feb 1512.65 -16.30
(-1.07%)
OPEN

1545.70

HIGH

1545.70

LOW

1502.00

NSE LIVE 15:31 | 23 Feb 1507.85 -16.00
(-1.05%)
OPEN

1510.00

HIGH

1555.00

LOW

1500.00

OPEN 1545.70
PREVIOUS CLOSE 1528.95
VOLUME 345
52-Week high 1864.00
52-Week low 855.25
P/E 25.37
Mkt Cap.(Rs cr) 2258.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1545.70
CLOSE 1528.95
VOLUME 345
52-Week high 1864.00
52-Week low 855.25
P/E 25.37
Mkt Cap.(Rs cr) 2258.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Accelya Kale Solutions Ltd. (ACCELYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 1545.70 1545.70 1502.00 1512.65 345 111
22-02-2017 1520.00 1541.90 1520.00 1528.95 121 30
21-02-2017 1535.00 1553.15 1528.50 1532.75 289 96
20-02-2017 1553.25 1566.80 1540.05 1551.05 411 102
17-02-2017 1635.00 1635.00 1531.10 1553.05 2884 335
16-02-2017 1600.65 1605.00 1560.15 1580.80 302 88
15-02-2017 1599.00 1641.05 1580.05 1590.90 299 133
14-02-2017 1619.00 1619.00 1580.00 1588.10 728 143
13-02-2017 1590.50 1630.00 1590.00 1619.00 779 126
10-02-2017 1610.00 1630.00 1543.05 1562.20 3228 434
09-02-2017 1619.00 1632.00 1601.00 1619.30 1292 327
08-02-2017 1669.00 1712.15 1593.00 1597.75 3184 517
07-02-2017 1685.00 1746.95 1685.00 1694.50 2457 493
06-02-2017 1700.00 1864.00 1676.00 1688.10 9836 1576
03-02-2017 1610.10 1625.00 1590.00 1608.65 1340 221
02-02-2017 1605.55 1625.90 1605.00 1625.90 31 8
01-02-2017 1625.00 1630.00 1608.00 1622.20 1382 104
31-01-2017 1611.70 1665.00 1590.15 1632.70 3177 374
30-01-2017 1560.00 1625.00 1526.00 1600.25 1024 148
27-01-2017 1541.00 1569.00 1535.00 1547.85 694 202

Back to Top