You are here » Home » Companies » Company Overview » Accelya Kale Solutions Ltd

Accelya Kale Solutions Ltd.

BSE: 532268 Sector: IT
NSE: ACCELYA ISIN Code: INE793A01012
BSE LIVE 15:40 | 24 Mar 1407.50 -8.10
(-0.57%)
OPEN

1410.00

HIGH

1435.15

LOW

1397.60

NSE LIVE 15:31 | 24 Mar 1407.20 -18.20
(-1.28%)
OPEN

1424.00

HIGH

1434.95

LOW

1398.00

OPEN 1410.00
PREVIOUS CLOSE 1415.60
VOLUME 1056
52-Week high 1864.00
52-Week low 860.00
P/E 23.61
Mkt Cap.(Rs cr) 2101.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1410.00
CLOSE 1415.60
VOLUME 1056
52-Week high 1864.00
52-Week low 860.00
P/E 23.61
Mkt Cap.(Rs cr) 2101.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Accelya Kale Solutions Ltd. (ACCELYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 1400.00 1409.90 1397.00 1400.55 1273 292
21-03-2017 1398.00 1410.00 1395.00 1405.95 2085 475
20-03-2017 1409.00 1418.00 1375.00 1400.60 1078 315
17-03-2017 1400.00 1425.00 1380.25 1408.95 562 183
16-03-2017 1417.05 1424.25 1386.05 1398.75 926 286
15-03-2017 1430.00 1437.90 1420.00 1426.50 900 115
14-03-2017 1459.95 1460.05 1428.70 1433.25 432 134
10-03-2017 1450.35 1450.35 1431.00 1434.20 294 92
09-03-2017 1435.50 1461.90 1423.00 1430.20 132 54
08-03-2017 1463.15 1483.45 1442.00 1452.65 129 70
07-03-2017 1480.00 1485.00 1442.00 1460.60 198 91
06-03-2017 1505.45 1505.45 1451.00 1461.60 386 108
03-03-2017 1400.00 1498.95 1400.00 1493.55 1259 317
02-03-2017 1470.00 1470.00 1405.00 1416.05 633 271
01-03-2017 1485.00 1485.00 1450.00 1458.00 770 186
28-02-2017 1506.05 1506.95 1494.00 1494.90 258 44
27-02-2017 1512.00 1522.70 1500.00 1510.75 232 92
23-02-2017 1545.70 1545.70 1502.00 1512.65 345 111
22-02-2017 1520.00 1541.90 1520.00 1528.95 121 30
21-02-2017 1535.00 1553.15 1528.50 1532.75 289 96

Back to Top