You are here » Home » Companies » Company Overview » Accelya Kale Solutions Ltd

Accelya Kale Solutions Ltd.

BSE: 532268 Sector: IT
NSE: ACCELYA ISIN Code: INE793A01012
BSE LIVE 14:31 | 17 Aug 1395.70 28.85
(2.11%)
OPEN

1351.35

HIGH

1444.00

LOW

1351.35

NSE 14:12 | 17 Aug 1392.45 21.05
(1.53%)
OPEN

1371.40

HIGH

1440.00

LOW

1345.00

OPEN 1351.35
PREVIOUS CLOSE 1366.85
VOLUME 1482
52-Week high 1864.00
52-Week low 1135.00
P/E 23.45
Mkt Cap.(Rs cr) 2,084
Buy Price 1391.00
Buy Qty 10.00
Sell Price 1395.75
Sell Qty 1.00
OPEN 1351.35
CLOSE 1366.85
VOLUME 1482
52-Week high 1864.00
52-Week low 1135.00
P/E 23.45
Mkt Cap.(Rs cr) 2,084
Buy Price 1391.00
Buy Qty 10.00
Sell Price 1395.75
Sell Qty 1.00

Accelya Kale Solutions Ltd. (ACCELYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 1355.15 1394.95 1355.15 1366.85 1576 93
14-08-2017 1374.80 1387.00 1342.05 1353.65 1757 76
11-08-2017 1375.00 1400.05 1370.05 1373.55 193 41
10-08-2017 1390.00 1398.20 1371.50 1373.05 759 74
09-08-2017 1360.00 1399.90 1360.00 1383.50 231 30
08-08-2017 1385.05 1385.05 1360.00 1372.15 168 40
07-08-2017 1400.45 1422.25 1385.00 1385.05 160 21
04-08-2017 1386.90 1410.00 1386.00 1392.00 68 23
03-08-2017 1415.00 1415.00 1375.00 1380.35 3218 517
02-08-2017 1420.00 1435.00 1410.00 1419.55 1245 56
01-08-2017 1432.00 1440.05 1408.00 1410.15 1962 137
31-07-2017 1407.00 1443.50 1407.00 1423.15 162 55
28-07-2017 1422.20 1430.00 1390.00 1414.25 412 59
27-07-2017 1416.95 1429.50 1395.00 1395.80 2862 101
26-07-2017 1426.05 1426.05 1391.70 1406.50 748 92
25-07-2017 1380.05 1417.90 1380.00 1393.25 114 34
24-07-2017 1392.45 1398.80 1390.75 1397.35 130 40
21-07-2017 1416.85 1416.90 1376.00 1410.25 263 79
20-07-2017 1400.00 1460.00 1400.00 1441.75 620 151
19-07-2017 1384.70 1386.50 1377.50 1384.70 1831 87

Back to Top