You are here » Home » Companies » Company Overview » Accelya Kale Solutions Ltd

Accelya Kale Solutions Ltd.

BSE: 532268 Sector: IT
NSE: ACCELYA ISIN Code: INE793A01012
BSE LIVE 15:51 | 29 May 1292.80 -48.60
(-3.62%)
OPEN

1345.80

HIGH

1347.00

LOW

1290.00

NSE 15:46 | 29 May 1296.75 -52.35
(-3.88%)
OPEN

1325.10

HIGH

1346.20

LOW

1291.00

OPEN 1345.80
PREVIOUS CLOSE 1341.40
VOLUME 1368
52-Week high 1864.00
52-Week low 1031.00
P/E 21.96
Mkt Cap.(Rs cr) 1,930
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1345.80
CLOSE 1341.40
VOLUME 1368
52-Week high 1864.00
52-Week low 1031.00
P/E 21.96
Mkt Cap.(Rs cr) 1,930
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Accelya Kale Solutions Ltd. (ACCELYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 1339.60 1400.25 1330.00 1341.40 1210 287
25-05-2017 1333.00 1349.00 1323.00 1328.00 301 118
24-05-2017 1342.30 1353.00 1313.15 1322.20 469 221
23-05-2017 1370.00 1370.00 1335.30 1348.45 367 183
22-05-2017 1380.00 1400.00 1370.20 1371.85 241 76
19-05-2017 1434.95 1434.95 1380.00 1385.50 221 85
18-05-2017 1400.00 1420.00 1375.00 1394.90 250 61
17-05-2017 1416.10 1422.25 1401.05 1408.85 530 45
16-05-2017 1420.00 1441.25 1407.50 1422.35 1112 133
15-05-2017 1468.20 1468.20 1420.00 1423.25 746 202
12-05-2017 1451.25 1475.00 1450.05 1469.60 594 119
11-05-2017 1472.90 1484.00 1450.00 1451.25 2138 165
10-05-2017 1489.50 1491.00 1470.10 1486.35 370 150
09-05-2017 1445.00 1482.40 1443.65 1475.70 1178 364
08-05-2017 1444.00 1455.00 1444.00 1454.90 493 53
05-05-2017 1444.10 1452.05 1444.05 1452.05 1049 136
04-05-2017 1483.00 1483.00 1444.70 1452.65 4786 157
03-05-2017 1485.00 1490.00 1461.15 1481.55 728 170
02-05-2017 1496.00 1496.00 1469.95 1485.10 708 209
28-04-2017 1462.00 1503.70 1461.00 1491.25 1256 99

Back to Top