You are here » Home » Companies » Company Overview » Accelya Kale Solutions Ltd

Accelya Kale Solutions Ltd.

BSE: 532268 Sector: IT
NSE: ACCELYA ISIN Code: INE793A01012
BSE LIVE 15:40 | 20 Nov 1343.75 40.75
(3.13%)
OPEN

1315.15

HIGH

1362.00

LOW

1315.15

NSE 15:31 | 20 Nov 1336.30 29.00
(2.22%)
OPEN

1290.70

HIGH

1364.15

LOW

1290.70

OPEN 1315.15
PREVIOUS CLOSE 1303.00
VOLUME 1389
52-Week high 1864.00
52-Week low 1260.00
P/E 23.13
Mkt Cap.(Rs cr) 2,006
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1315.15
CLOSE 1303.00
VOLUME 1389
52-Week high 1864.00
52-Week low 1260.00
P/E 23.13
Mkt Cap.(Rs cr) 2,006
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Accelya Kale Solutions Ltd. (ACCELYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 1315.15 1362.00 1315.15 1343.75 1389 143
16-11-2017 1284.95 1305.00 1266.85 1293.75 2177 204
15-11-2017 1290.00 1310.00 1260.00 1282.85 1554 185
14-11-2017 1304.80 1314.20 1275.00 1280.20 818 114
13-11-2017 1310.05 1323.00 1283.00 1290.80 2660 222
10-11-2017 1336.95 1336.95 1305.00 1315.75 544 60
09-11-2017 1355.35 1400.00 1323.35 1325.70 306 50
08-11-2017 1357.50 1363.65 1337.50 1342.80 294 81
07-11-2017 1379.95 1379.95 1340.00 1344.20 2091 171
06-11-2017 1368.00 1383.35 1365.00 1377.00 319 48
03-11-2017 1370.00 1380.00 1362.10 1365.65 2630 155
02-11-2017 1399.20 1409.95 1380.00 1394.25 1704 110
01-11-2017 1401.00 1401.50 1380.00 1386.25 348 65
31-10-2017 1402.25 1406.00 1393.60 1399.00 2208 40
30-10-2017 1450.00 1450.00 1397.05 1402.10 674 28
27-10-2017 1422.40 1422.45 1389.95 1402.00 948 101
26-10-2017 1417.05 1420.00 1408.20 1416.40 455 61
25-10-2017 1422.50 1452.30 1410.00 1446.35 605 83
24-10-2017 1501.00 1501.00 1422.15 1429.55 410 64
23-10-2017 1450.00 1455.70 1432.70 1435.75 123 25

Back to Top