You are here » Home » Companies » Company Overview » Accelya Kale Solutions Ltd

Accelya Kale Solutions Ltd.

BSE: 532268 Sector: IT
NSE: ACCELYA ISIN Code: INE793A01012
BSE LIVE 15:40 | 22 Sep 1493.05 -9.35
(-0.62%)
OPEN

1490.00

HIGH

1506.95

LOW

1482.00

NSE 15:31 | 22 Sep 1492.65 -7.70
(-0.51%)
OPEN

1486.00

HIGH

1515.00

LOW

1481.00

OPEN 1490.00
PREVIOUS CLOSE 1502.40
VOLUME 557
52-Week high 1864.00
52-Week low 1135.00
P/E 26.08
Mkt Cap.(Rs cr) 2,229
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1490.00
CLOSE 1502.40
VOLUME 557
52-Week high 1864.00
52-Week low 1135.00
P/E 26.08
Mkt Cap.(Rs cr) 2,229
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Accelya Kale Solutions Ltd. (ACCELYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 1490.00 1506.95 1482.00 1493.05 557 92
21-09-2017 1520.00 1520.00 1490.50 1502.40 670 122
20-09-2017 1513.55 1525.20 1509.25 1516.75 245 57
19-09-2017 1494.30 1579.95 1494.30 1510.35 4327 479
18-09-2017 1429.00 1477.00 1423.00 1468.45 2853 284
15-09-2017 1392.10 1405.00 1379.30 1403.35 187 41
14-09-2017 1382.00 1394.00 1382.00 1391.15 138 28
13-09-2017 1379.10 1394.15 1370.10 1394.15 46 14
12-09-2017 1378.00 1399.00 1372.10 1375.35 471 106
11-09-2017 1421.00 1421.00 1381.05 1385.25 128 65
08-09-2017 1415.00 1415.00 1390.00 1407.40 387 82
07-09-2017 1426.00 1431.00 1390.00 1401.15 916 110
06-09-2017 1422.15 1422.30 1413.80 1422.20 47 16
05-09-2017 1394.20 1419.90 1394.20 1415.00 186 26
04-09-2017 1410.10 1418.40 1405.90 1410.95 191 31
01-09-2017 1408.00 1420.00 1405.00 1410.10 2661 191
31-08-2017 1408.00 1408.00 1398.50 1403.45 8269 93
30-08-2017 1403.30 1408.00 1393.20 1395.00 29 7
29-08-2017 1390.05 1400.00 1385.00 1392.25 91 17
28-08-2017 1370.00 1400.00 1367.65 1390.85 631 100

Back to Top