You are here » Home » Companies » Company Overview » Accelya Kale Solutions Ltd

Accelya Kale Solutions Ltd.

BSE: 532268 Sector: IT
NSE: ACCELYA ISIN Code: INE793A01012
BSE LIVE 15:40 | 05 Dec 1410.65 -19.35
(-1.35%)
OPEN

1430.00

HIGH

1440.00

LOW

1406.50

NSE LIVE 15:31 | 05 Dec 1411.50 -21.90
(-1.53%)
OPEN

1412.60

HIGH

1440.00

LOW

1402.00

OPEN 1430.00
PREVIOUS CLOSE 1430.00
VOLUME 56
52-Week high 1525.00
52-Week low 787.25
P/E 23.15
Mkt Cap.(Rs cr) 2106.10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1430.00
CLOSE 1430.00
VOLUME 56
52-Week high 1525.00
52-Week low 787.25
P/E 23.15
Mkt Cap.(Rs cr) 2106.10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Accelya Kale Solutions Ltd. (ACCELYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 1439.25 1439.30 1415.00 1430.00 212 37
01-12-2016 1446.00 1446.00 1400.00 1435.10 210 28
30-11-2016 1453.45 1453.45 1401.45 1438.15 178 47
29-11-2016 1450.00 1453.50 1401.75 1416.40 61 21
28-11-2016 1418.55 1453.50 1400.00 1436.95 264 53
25-11-2016 1400.00 1430.00 1400.00 1420.05 306 18
24-11-2016 1400.00 1411.25 1392.85 1406.20 110 21
23-11-2016 1400.00 1449.20 1399.00 1421.30 187 33
22-11-2016 1405.00 1410.00 1379.50 1383.50 257 33
21-11-2016 1425.00 1425.00 1351.45 1400.05 521 80
18-11-2016 1433.35 1436.50 1400.00 1424.10 320 80
17-11-2016 1421.60 1441.50 1402.35 1440.25 392 37
16-11-2016 1400.00 1421.60 1390.00 1408.85 227 26
15-11-2016 1440.00 1455.00 1375.00 1395.20 733 143
11-11-2016 1410.35 1470.00 1407.00 1453.20 457 127
10-11-2016 1525.00 1525.00 1431.60 1461.10 2322 360
09-11-2016 1352.90 1479.00 1135.00 1441.55 1928 372
08-11-2016 1391.55 1391.55 1350.05 1364.10 188 34
07-11-2016 1395.10 1395.10 1321.00 1359.80 627 264
04-11-2016 1363.00 1382.90 1310.00 1377.60 276 69

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard