You are here » Home » Companies » Company Overview » Accentia Technologies Ltd

Accentia Technologies Ltd.

BSE: 531897 Sector: IT
NSE: N.A. ISIN Code: INE122B01012
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Accentia Technologies Ltd. (ACCENTIATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2015 3.11 3.11 3.11 3.11 500 2
23-03-2015 2.97 2.97 2.97 2.97 11798 6
16-03-2015 2.83 2.83 2.83 2.83 300 2
09-03-2015 2.46 2.70 2.46 2.70 346827 44
02-03-2015 2.58 2.58 2.58 2.58 14161 22
23-02-2015 2.71 2.71 2.71 2.71 8505 11
16-02-2015 2.85 2.85 2.85 2.85 2230 11
02-02-2015 3.15 3.15 3.15 3.15 20756 14
27-01-2015 3.31 3.31 3.31 3.31 981800 61
19-01-2015 3.48 3.48 3.48 3.48 2500 4
12-01-2015 4.04 4.04 3.66 3.66 11752 30
05-01-2015 3.84 4.02 3.84 3.85 214676 60
29-12-2014 4.04 4.04 4.04 4.04 1900 6
22-12-2014 4.25 4.25 4.25 4.25 655420 31
15-12-2014 4.47 4.47 4.47 4.47 212800 20
08-12-2014 4.70 4.70 4.70 4.70 3810 12
01-12-2014 4.94 4.94 4.94 4.94 146155 25
24-11-2014 5.19 5.19 5.19 5.19 5800 6
17-11-2014 5.46 5.46 5.46 5.46 305 4
10-11-2014 5.74 5.74 5.74 5.74 6755 10

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard