You are here » Home » Companies » Company Overview » Accentia Technologies Ltd

Accentia Technologies Ltd.

BSE: 531897 Sector: IT
NSE: N.A. ISIN Code: INE122B01012
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Accentia Technologies Ltd. (ACCENTIATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2015 3.11 3.11 3.11 3.11 500 2
23-03-2015 2.97 2.97 2.97 2.97 11798 6
16-03-2015 2.83 2.83 2.83 2.83 300 2
09-03-2015 2.46 2.70 2.46 2.70 346827 44
02-03-2015 2.58 2.58 2.58 2.58 14161 22
23-02-2015 2.71 2.71 2.71 2.71 8505 11
16-02-2015 2.85 2.85 2.85 2.85 2230 11
02-02-2015 3.15 3.15 3.15 3.15 20756 14
27-01-2015 3.31 3.31 3.31 3.31 981800 61
19-01-2015 3.48 3.48 3.48 3.48 2500 4
12-01-2015 4.04 4.04 3.66 3.66 11752 30
05-01-2015 3.84 4.02 3.84 3.85 214676 60
29-12-2014 4.04 4.04 4.04 4.04 1900 6
22-12-2014 4.25 4.25 4.25 4.25 655420 31
15-12-2014 4.47 4.47 4.47 4.47 212800 20
08-12-2014 4.70 4.70 4.70 4.70 3810 12
01-12-2014 4.94 4.94 4.94 4.94 146155 25
24-11-2014 5.19 5.19 5.19 5.19 5800 6
17-11-2014 5.46 5.46 5.46 5.46 305 4
10-11-2014 5.74 5.74 5.74 5.74 6755 10

Back to Top