You are here » Home » Companies » Company Overview » Acclaim Industries Ltd

Acclaim Industries Ltd.

BSE: 526347 Sector: Others
NSE: N.A. ISIN Code: INE051E01017
BSE LIVE 15:18 | 23 Nov Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.57
PREVIOUS CLOSE 0.60
VOLUME 2300
52-Week high 0.63
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0.32
Buy Price 0.63
Buy Qty 70.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.57
CLOSE 0.60
VOLUME 2300
52-Week high 0.63
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0.32
Buy Price 0.63
Buy Qty 70.00
Sell Price 0.00
Sell Qty 0.00

Acclaim Industries Ltd. (ACCLAIMINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2015 0.57 0.63 0.57 0.63 2300 3
26-10-2015 0.60 0.60 0.60 0.60 210000 5
12-10-2015 0.63 0.63 0.63 0.63 1 1
07-09-2015 0.60 0.60 0.60 0.60 5 1
17-08-2015 0.58 0.58 0.58 0.58 800 1
27-07-2015 0.56 0.56 0.56 0.56 2000 2
20-07-2015 0.58 0.58 0.58 0.58 50100 2
13-07-2015 0.59 0.59 0.59 0.59 500 1
06-07-2015 0.62 0.62 0.62 0.62 500 1
29-06-2015 0.65 0.65 0.65 0.65 500 1
22-06-2015 0.68 0.68 0.68 0.68 1000 2
15-06-2015 0.71 0.71 0.71 0.71 2550 2
08-06-2015 0.74 0.74 0.74 0.74 1200 2
13-05-2015 0.77 0.77 0.77 0.77 100 1
30-04-2015 0.81 0.81 0.81 0.81 2100 3
29-04-2015 0.87 0.87 0.85 0.85 15000 6
28-04-2015 0.87 0.87 0.87 0.87 1000 3
27-04-2015 0.92 0.92 0.91 0.91 5538 5
24-04-2015 0.95 1.05 0.95 0.95 13100 16
21-04-2015 1.00 1.00 1.00 1.00 200 4

Back to Top