You are here » Home » Companies » Company Overview » Accurate Transformers Ltd

Accurate Transformers Ltd.

BSE: 530513 Sector: Engineering
NSE: N.A. ISIN Code: INE243C01014
BSE LIVE 13:54 | 29 Feb Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.35
PREVIOUS CLOSE 25.60
VOLUME 5000
52-Week high 24.35
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.35
Sell Qty 5000.00
OPEN 24.35
CLOSE 25.60
VOLUME 5000
52-Week high 24.35
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.35
Sell Qty 5000.00

Accurate Transformers Ltd. (ACCURATETRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-02-2016 24.35 24.35 24.35 24.35 5000 1
22-02-2016 25.60 25.60 25.60 25.60 927 4
25-01-2016 24.40 24.40 24.40 24.40 28 1
18-01-2016 23.25 23.25 23.25 23.25 100 1
28-12-2015 24.40 24.40 22.15 22.15 72 6
02-11-2015 23.30 23.30 23.30 23.30 5 1
19-10-2015 24.50 24.50 24.50 24.50 235 5
12-10-2015 25.80 25.80 25.75 25.75 61 2
05-10-2015 27.25 27.25 27.10 27.10 631 5
28-09-2015 27.75 28.50 27.70 28.50 750 4
14-09-2015 29.10 29.10 29.10 29.10 1 1
31-08-2015 30.05 30.05 30.05 30.05 1200 6
10-08-2015 31.05 31.60 31.05 31.60 740 6
06-08-2015 32.50 32.60 32.50 32.60 489 3
05-08-2015 32.10 32.10 31.05 31.05 400 3
03-08-2015 32.30 32.30 32.10 32.15 1302 7
31-07-2015 33.75 33.75 33.75 33.75 200 1
30-07-2015 32.30 35.50 32.30 35.50 10005 5
28-07-2015 31.00 33.95 31.00 33.95 509 6
23-07-2015 31.20 33.00 31.20 32.35 1370 6

Back to Top