You are here » Home » Companies » Company Overview » ACE EduTrend Ltd

ACE EduTrend Ltd.

BSE: 530093 Sector: Others
NSE: N.A. ISIN Code: INE715F01014
BSE LIVE 13:00 | 23 Feb 1.72 -0.09
(-4.97%)
OPEN

1.81

HIGH

1.81

LOW

1.72

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.81
PREVIOUS CLOSE 1.81
VOLUME 3500
52-Week high 2.90
52-Week low 1.47
P/E
Mkt Cap.(Rs cr) 1.58
Buy Price 1.72
Buy Qty 45861.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.81
CLOSE 1.81
VOLUME 3500
52-Week high 2.90
52-Week low 1.47
P/E
Mkt Cap.(Rs cr) 1.58
Buy Price 1.72
Buy Qty 45861.00
Sell Price 0.00
Sell Qty 0.00

ACE EduTrend Ltd. (ACEEDU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 1.81 1.81 1.72 1.72 3500 4
22-02-2017 1.90 1.99 1.81 1.81 24182 19
21-02-2017 1.72 1.90 1.72 1.90 716 3
20-02-2017 1.89 1.99 1.81 1.81 51927 16
17-02-2017 1.91 1.91 1.82 1.90 20570 24
16-02-2017 1.91 1.91 1.75 1.91 17500 18
15-02-2017 1.82 1.82 1.82 1.82 1108 2
14-02-2017 1.74 1.74 1.74 1.74 2245 2
10-02-2017 1.55 1.66 1.55 1.66 82985 9
09-02-2017 1.57 1.59 1.57 1.59 2363 3
03-02-2017 1.64 1.64 1.64 1.64 500 1
01-02-2017 1.65 1.65 1.57 1.57 197 4
31-01-2017 1.65 1.65 1.65 1.65 100 1
30-01-2017 1.75 1.75 1.67 1.67 4012 5
27-01-2017 1.75 1.75 1.75 1.75 55 2
25-01-2017 1.81 1.90 1.81 1.81 5012 9
24-01-2017 1.79 1.81 1.79 1.81 1485 4
20-01-2017 1.75 1.75 1.75 1.75 100 1
19-01-2017 1.80 1.80 1.80 1.80 300 1
18-01-2017 1.89 1.89 1.89 1.89 150 1

Back to Top