You are here » Home » Companies » Company Overview » ACE EduTrend Ltd

ACE EduTrend Ltd.

BSE: 530093 Sector: Others
NSE: N.A. ISIN Code: INE715F01014
BSE LIVE 13:22 | 22 May 2.00 0
(0.00%)
OPEN

2.00

HIGH

2.00

LOW

2.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.00
PREVIOUS CLOSE 2.00
VOLUME 100
52-Week high 2.75
52-Week low 1.47
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.00
Sell Qty 1422.00
OPEN 2.00
CLOSE 2.00
VOLUME 100
52-Week high 2.75
52-Week low 1.47
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.00
Sell Qty 1422.00

ACE EduTrend Ltd. (ACEEDU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 2.00 2.00 2.00 2.00 100 1
11-05-2017 1.90 2.00 1.90 2.00 9801 8
10-05-2017 2.00 2.00 2.00 2.00 502 6
09-05-2017 2.10 2.10 2.10 2.10 100 1
04-05-2017 2.00 2.00 2.00 2.00 2500 2
03-05-2017 1.95 2.04 1.95 2.04 883 3
28-04-2017 1.95 1.95 1.95 1.95 1350 2
25-04-2017 2.05 2.05 2.05 2.05 11 1
21-04-2017 1.87 2.05 1.87 2.05 5585 11
20-04-2017 1.78 1.96 1.78 1.96 5121 9
19-04-2017 1.78 1.87 1.78 1.87 1200 9
18-04-2017 1.95 2.04 1.86 1.87 14676 20
17-04-2017 2.00 2.00 1.95 1.95 101 2
13-04-2017 2.00 2.00 2.00 2.00 240 3
10-04-2017 2.09 2.09 2.09 2.09 250 2
07-04-2017 2.09 2.09 2.09 2.09 300 2
06-04-2017 2.19 2.19 2.19 2.19 1601 3
05-04-2017 2.09 2.19 1.99 2.19 10150 22
31-03-2017 1.99 2.09 1.99 2.09 1200 4
28-03-2017 2.09 2.09 2.09 2.09 650 6

Back to Top