You are here » Home » Companies » Company Overview » ACE EduTrend Ltd

ACE EduTrend Ltd.

BSE: 530093 Sector: Others
NSE: N.A. ISIN Code: INE715F01014
BSE LIVE 13:58 | 24 Mar 2.19 0.10
(4.78%)
OPEN

2.09

HIGH

2.19

LOW

1.99

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.09
PREVIOUS CLOSE 2.09
VOLUME 3304
52-Week high 2.87
52-Week low 1.47
P/E
Mkt Cap.(Rs cr) 2.01
Buy Price 1.99
Buy Qty 579.00
Sell Price 2.19
Sell Qty 900.00
OPEN 2.09
CLOSE 2.09
VOLUME 3304
52-Week high 2.87
52-Week low 1.47
P/E
Mkt Cap.(Rs cr) 2.01
Buy Price 1.99
Buy Qty 579.00
Sell Price 2.19
Sell Qty 900.00

ACE EduTrend Ltd. (ACEEDU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 2.30 2.30 2.09 2.09 1900 4
20-03-2017 2.16 2.20 2.16 2.20 1000 2
17-03-2017 1.98 2.17 1.98 2.16 1300 4
16-03-2017 1.90 2.08 1.90 2.08 8421 9
15-03-2017 1.99 1.99 1.99 1.99 1550 3
14-03-2017 2.08 2.08 2.08 2.08 200 1
10-03-2017 1.99 1.99 1.99 1.99 5416 8
09-03-2017 1.82 1.99 1.81 1.90 22831 15
08-03-2017 2.00 2.00 1.90 1.90 5010 5
07-03-2017 2.00 2.18 1.98 2.00 3564 17
06-03-2017 1.91 2.08 1.90 2.08 1500 3
03-03-2017 1.99 1.99 1.99 1.99 500 1
02-03-2017 1.81 1.90 1.81 1.90 1870 3
01-03-2017 1.65 1.81 1.65 1.81 5965 13
27-02-2017 1.73 1.73 1.73 1.73 500 3
23-02-2017 1.81 1.81 1.72 1.72 3500 4
22-02-2017 1.90 1.99 1.81 1.81 24182 19
21-02-2017 1.72 1.90 1.72 1.90 716 3
20-02-2017 1.89 1.99 1.81 1.81 51927 16
17-02-2017 1.91 1.91 1.82 1.90 20570 24

Back to Top