You are here » Home » Companies » Company Overview » ACE EduTrend Ltd

ACE EduTrend Ltd.

BSE: 530093 Sector: Others
NSE: N.A. ISIN Code: INE715F01014
BSE LIVE 15:07 | 24 Jan 1.81 0.06
(3.43%)
OPEN

1.79

HIGH

1.81

LOW

1.79

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.79
PREVIOUS CLOSE 1.75
VOLUME 1485
52-Week high 3.20
52-Week low 1.47
P/E
Mkt Cap.(Rs cr) 1.66
Buy Price 1.74
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.79
CLOSE 1.75
VOLUME 1485
52-Week high 3.20
52-Week low 1.47
P/E
Mkt Cap.(Rs cr) 1.66
Buy Price 1.74
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

ACE EduTrend Ltd. (ACEEDU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 1.79 1.81 1.79 1.81 1485 4
20-01-2017 1.75 1.75 1.75 1.75 100 1
19-01-2017 1.80 1.80 1.80 1.80 300 1
18-01-2017 1.89 1.89 1.89 1.89 150 1
17-01-2017 1.80 1.80 1.80 1.80 11 1
16-01-2017 1.66 1.81 1.66 1.80 1100 3
13-01-2017 1.73 1.73 1.73 1.73 100 1
11-01-2017 1.64 1.65 1.64 1.65 33695 7
10-01-2017 1.72 1.72 1.72 1.72 2899 1
09-01-2017 1.71 1.79 1.71 1.75 6975 8
06-01-2017 1.71 1.71 1.71 1.71 1955 2
05-01-2017 1.71 1.79 1.63 1.79 13110 6
04-01-2017 1.71 1.71 1.71 1.71 214 1
30-12-2016 1.80 1.80 1.80 1.80 500 1
28-12-2016 1.79 1.79 1.75 1.75 2600 3
26-12-2016 1.71 1.71 1.71 1.71 2300 2
23-12-2016 1.79 1.79 1.63 1.63 1399 4
22-12-2016 1.71 1.71 1.71 1.71 200 1
21-12-2016 1.80 1.80 1.80 1.80 780 2
19-12-2016 1.89 1.89 1.89 1.89 2000 1

Back to Top