You are here » Home » Companies » Company Overview » ACE EduTrend Ltd

ACE EduTrend Ltd.

BSE: 530093 Sector: Others
NSE: N.A. ISIN Code: INE715F01014
BSE 15:05 | 19 Feb 2.18 -0.11
(-4.80%)
OPEN

2.18

HIGH

2.18

LOW

2.18

NSE 05:30 | 01 Jan ACE EduTrend Ltd
OPEN 2.18
PREVIOUS CLOSE 2.29
VOLUME 500
52-Week high 2.45
52-Week low 1.62
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.18
Sell Qty 200.00
OPEN 2.18
CLOSE 2.29
VOLUME 500
52-Week high 2.45
52-Week low 1.62
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.18
Sell Qty 200.00

ACE EduTrend Ltd. (ACEEDU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 2.18 2.18 2.18 2.18 500 1
15-02-2018 2.29 2.29 2.29 2.29 500 1
08-02-2018 2.17 2.29 2.17 2.29 301 3
07-02-2018 2.19 2.29 2.09 2.28 30211 15
06-02-2018 2.19 2.19 2.19 2.19 325 2
05-02-2018 2.18 2.19 2.18 2.19 500 2
01-02-2018 2.19 2.19 2.19 2.19 2260 3
24-01-2018 2.30 2.30 2.30 2.30 2 1
23-01-2018 2.40 2.40 2.30 2.30 1202 2
22-01-2018 2.30 2.30 2.30 2.30 1100 2
16-01-2018 2.20 2.35 2.20 2.35 8926 14
15-01-2018 2.23 2.24 2.23 2.24 653 5
09-01-2018 2.00 2.17 1.97 2.14 10605 21
08-01-2018 2.20 2.26 2.06 2.07 4137 16
05-01-2018 2.07 2.17 1.97 2.16 5901 14
04-01-2018 2.07 2.07 1.98 2.07 17838 22
03-01-2018 1.85 1.98 1.80 1.98 25122 16
02-01-2018 1.90 1.90 1.89 1.89 2050 6
01-01-2018 1.81 1.97 1.81 1.97 4301 12
29-12-2017 1.90 1.90 1.90 1.90 2935 6

Back to Top