You are here » Home » Companies » Company Overview » ACE EduTrend Ltd

ACE EduTrend Ltd.

BSE: 530093 Sector: Others
NSE: N.A. ISIN Code: INE715F01014
BSE LIVE 13:43 | 24 Jul 2.30 0.01
(0.44%)
OPEN

2.18

HIGH

2.30

LOW

2.18

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.18
PREVIOUS CLOSE 2.29
VOLUME 8005
52-Week high 2.49
52-Week low 1.47
P/E 3.71
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.30
Sell Qty 6990.00
OPEN 2.18
CLOSE 2.29
VOLUME 8005
52-Week high 2.49
52-Week low 1.47
P/E 3.71
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.30
Sell Qty 6990.00

ACE EduTrend Ltd. (ACEEDU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 2.18 2.30 2.18 2.30 8005 2
19-07-2017 2.20 2.29 2.20 2.29 200 2
18-07-2017 2.14 2.20 2.14 2.20 5005 5
17-07-2017 2.04 2.14 1.95 2.14 2641 5
14-07-2017 1.95 2.04 1.95 2.04 10302 6
13-07-2017 1.86 1.95 1.86 1.95 2255 10
12-07-2017 1.78 1.86 1.78 1.86 4400 8
11-07-2017 1.78 1.78 1.78 1.78 5 1
10-07-2017 1.78 1.78 1.62 1.78 816 5
07-07-2017 1.62 1.70 1.62 1.70 1567 3
06-07-2017 1.62 1.62 1.62 1.62 520 2
05-07-2017 1.70 1.70 1.62 1.62 625 2
03-07-2017 1.70 1.70 1.70 1.70 950 1
30-06-2017 1.79 1.79 1.76 1.76 2200 3
29-06-2017 1.79 1.79 1.79 1.79 200 1
23-06-2017 1.85 1.85 1.85 1.85 50 1
20-06-2017 1.85 1.85 1.84 1.85 2300 4
19-06-2017 1.86 1.86 1.86 1.86 500 1
16-06-2017 1.95 1.95 1.95 1.95 500 1
09-06-2017 1.95 2.05 1.95 1.95 4995 4

Back to Top