You are here » Home » Companies » Company Overview » ACE EduTrend Ltd

ACE EduTrend Ltd.

BSE: 530093 Sector: Others
NSE: N.A. ISIN Code: INE715F01014
BSE LIVE 15:28 | 14 Dec 2.00 0
(0.00%)
OPEN

2.00

HIGH

2.00

LOW

2.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.00
PREVIOUS CLOSE 2.00
VOLUME 2
52-Week high 2.45
52-Week low 1.55
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.00
Sell Qty 7797.00
OPEN 2.00
CLOSE 2.00
VOLUME 2
52-Week high 2.45
52-Week low 1.55
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.00
Sell Qty 7797.00

ACE EduTrend Ltd. (ACEEDU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 2.00 2.00 2.00 2.00 2 1
12-12-2017 2.00 2.00 2.00 2.00 2005 4
08-12-2017 2.00 2.00 2.00 2.00 200 1
07-12-2017 1.88 1.97 1.88 1.97 4000 3
06-12-2017 1.88 1.88 1.88 1.88 20 1
05-12-2017 1.97 1.97 1.97 1.97 20 1
04-12-2017 2.07 2.07 2.07 2.07 90 2
30-11-2017 2.17 2.17 2.17 2.17 360 3
29-11-2017 2.28 2.28 2.28 2.28 112 2
27-11-2017 2.40 2.41 2.40 2.40 2015 4
22-11-2017 2.30 2.30 2.30 2.30 5 1
16-11-2017 2.45 2.45 2.40 2.40 521 4
11-10-2017 2.45 2.45 2.40 2.40 675 4
25-09-2017 2.37 2.37 2.37 2.37 1000 1
15-09-2017 2.26 2.26 2.26 2.26 20 1
14-09-2017 2.16 2.16 2.16 2.16 10 1
14-08-2017 2.16 2.16 2.16 2.16 300 3
31-07-2017 2.19 2.19 2.19 2.19 10000 1
24-07-2017 2.18 2.30 2.18 2.30 8005 2
19-07-2017 2.20 2.29 2.20 2.29 200 2

Back to Top