You are here » Home » Companies » Company Overview » ACE EduTrend Ltd

ACE EduTrend Ltd.

BSE: 530093 Sector: Others
NSE: N.A. ISIN Code: INE715F01014
BSE LIVE 14:57 | 25 Apr 2.05 0
(0.00%)
OPEN

2.05

HIGH

2.05

LOW

2.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.05
PREVIOUS CLOSE 2.05
VOLUME 11
52-Week high 2.87
52-Week low 1.47
P/E
Mkt Cap.(Rs cr) 1.88
Buy Price 1.95
Buy Qty 30.00
Sell Price 2.05
Sell Qty 25472.00
OPEN 2.05
CLOSE 2.05
VOLUME 11
52-Week high 2.87
52-Week low 1.47
P/E
Mkt Cap.(Rs cr) 1.88
Buy Price 1.95
Buy Qty 30.00
Sell Price 2.05
Sell Qty 25472.00

ACE EduTrend Ltd. (ACEEDU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 2.05 2.05 2.05 2.05 11 1
21-04-2017 1.87 2.05 1.87 2.05 5585 11
20-04-2017 1.78 1.96 1.78 1.96 5121 9
19-04-2017 1.78 1.87 1.78 1.87 1200 9
18-04-2017 1.95 2.04 1.86 1.87 14676 20
17-04-2017 2.00 2.00 1.95 1.95 101 2
13-04-2017 2.00 2.00 2.00 2.00 240 3
10-04-2017 2.09 2.09 2.09 2.09 250 2
07-04-2017 2.09 2.09 2.09 2.09 300 2
06-04-2017 2.19 2.19 2.19 2.19 1601 3
05-04-2017 2.09 2.19 1.99 2.19 10150 22
31-03-2017 1.99 2.09 1.99 2.09 1200 4
28-03-2017 2.09 2.09 2.09 2.09 650 6
27-03-2017 2.19 2.19 2.19 2.19 1320 6
24-03-2017 2.09 2.19 1.99 2.19 3304 13
22-03-2017 2.30 2.30 2.09 2.09 1900 4
20-03-2017 2.16 2.20 2.16 2.20 1000 2
17-03-2017 1.98 2.17 1.98 2.16 1300 4
16-03-2017 1.90 2.08 1.90 2.08 8421 9
15-03-2017 1.99 1.99 1.99 1.99 1550 3

Back to Top