You are here » Home » Companies » Company Overview » ACE EduTrend Ltd

ACE EduTrend Ltd.

BSE: 530093 Sector: Others
NSE: N.A. ISIN Code: INE715F01014
BSE LIVE 11:50 | 23 Jun 1.85 0
(0.00%)
OPEN

1.85

HIGH

1.85

LOW

1.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.85
PREVIOUS CLOSE 1.85
VOLUME 50
52-Week high 2.49
52-Week low 1.47
P/E 2.98
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.85
Sell Qty 950.00
OPEN 1.85
CLOSE 1.85
VOLUME 50
52-Week high 2.49
52-Week low 1.47
P/E 2.98
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.85
Sell Qty 950.00

ACE EduTrend Ltd. (ACEEDU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 1.85 1.85 1.85 1.85 50 1
20-06-2017 1.85 1.85 1.84 1.85 2300 4
19-06-2017 1.86 1.86 1.86 1.86 500 1
16-06-2017 1.95 1.95 1.95 1.95 500 1
09-06-2017 1.95 2.05 1.95 1.95 4995 4
08-06-2017 2.25 2.25 2.05 2.05 12 2
01-06-2017 2.00 2.15 2.00 2.15 10005 2
31-05-2017 2.10 2.10 2.10 2.10 10000 5
25-05-2017 2.10 2.10 2.10 2.10 750 1
22-05-2017 2.00 2.00 2.00 2.00 100 1
11-05-2017 1.90 2.00 1.90 2.00 9801 8
10-05-2017 2.00 2.00 2.00 2.00 502 6
09-05-2017 2.10 2.10 2.10 2.10 100 1
04-05-2017 2.00 2.00 2.00 2.00 2500 2
03-05-2017 1.95 2.04 1.95 2.04 883 3
28-04-2017 1.95 1.95 1.95 1.95 1350 2
25-04-2017 2.05 2.05 2.05 2.05 11 1
21-04-2017 1.87 2.05 1.87 2.05 5585 11
20-04-2017 1.78 1.96 1.78 1.96 5121 9
19-04-2017 1.78 1.87 1.78 1.87 1200 9

Back to Top