You are here » Home » Companies » Company Overview » Ace Men Engg Works Ltd

Ace Men Engg Works Ltd.

BSE: 539661 Sector: Others
NSE: N.A. ISIN Code: INE023R01018
BSE LIVE 15:07 | 05 Oct 23.50 1.05
(4.68%)
OPEN

23.50

HIGH

23.50

LOW

23.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.50
PREVIOUS CLOSE 22.45
VOLUME 10
52-Week high 28.40
52-Week low 14.45
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.50
Sell Qty 90.00
OPEN 23.50
CLOSE 22.45
VOLUME 10
52-Week high 28.40
52-Week low 14.45
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.50
Sell Qty 90.00

Ace Men Engg Works Ltd. (ACEMEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-10-2017 23.50 23.50 23.50 23.50 10 2
28-09-2017 22.45 22.45 22.45 22.45 7 1
27-09-2017 22.45 22.45 22.45 22.45 6 2
13-09-2017 22.30 22.30 22.30 22.30 5 1
08-09-2017 23.45 23.45 23.45 23.45 8 4
30-08-2017 23.35 23.35 23.35 23.35 19 11
29-08-2017 22.30 22.30 22.30 22.30 4 1
17-08-2017 22.30 22.30 22.30 22.30 463 1
16-08-2017 22.15 22.15 22.15 22.15 8 3
18-07-2017 22.15 22.15 22.15 22.15 1000 3
06-07-2017 21.10 21.10 21.10 21.10 20 1
12-06-2017 21.10 21.10 21.10 21.10 2 1
08-06-2017 22.20 22.20 22.20 22.20 1 1
06-06-2017 22.15 22.15 22.15 22.15 5 1
01-06-2017 22.15 22.15 22.15 22.15 3 1
26-05-2017 22.15 22.15 22.15 22.15 6 2
12-05-2017 22.15 22.15 22.15 22.15 100 1
11-05-2017 23.30 23.30 23.30 23.30 5 1
10-05-2017 24.50 24.50 24.50 24.50 50 1
09-05-2017 28.40 28.40 25.75 25.75 2 2

Back to Top