You are here » Home » Companies » Company Overview » Ace Men Engg Works Ltd

Ace Men Engg Works Ltd.

BSE: 539661 Sector: Others
NSE: N.A. ISIN Code: INE023R01018
BSE LIVE 13:53 | 08 Dec 20.90 0
(0.00%)
OPEN

20.90

HIGH

20.90

LOW

20.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.90
PREVIOUS CLOSE 20.90
VOLUME 50
52-Week high 28.40
52-Week low 14.45
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.90
Sell Qty 2939.00
OPEN 20.90
CLOSE 20.90
VOLUME 50
52-Week high 28.40
52-Week low 14.45
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.90
Sell Qty 2939.00

Ace Men Engg Works Ltd. (ACEMEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 20.90 20.90 20.90 20.90 50 1
20-11-2017 20.90 20.90 20.90 20.90 2 1
01-11-2017 22.15 22.15 22.15 22.15 7 2
27-10-2017 23.30 23.30 23.30 23.30 2 2
25-10-2017 24.50 24.50 24.50 24.50 5 1
05-10-2017 23.50 23.50 23.50 23.50 10 2
28-09-2017 22.45 22.45 22.45 22.45 7 1
27-09-2017 22.45 22.45 22.45 22.45 6 2
13-09-2017 22.30 22.30 22.30 22.30 5 1
08-09-2017 23.45 23.45 23.45 23.45 8 4
30-08-2017 23.35 23.35 23.35 23.35 19 11
29-08-2017 22.30 22.30 22.30 22.30 4 1
17-08-2017 22.30 22.30 22.30 22.30 463 1
16-08-2017 22.15 22.15 22.15 22.15 8 3
18-07-2017 22.15 22.15 22.15 22.15 1000 3
06-07-2017 21.10 21.10 21.10 21.10 20 1
12-06-2017 21.10 21.10 21.10 21.10 2 1
08-06-2017 22.20 22.20 22.20 22.20 1 1
06-06-2017 22.15 22.15 22.15 22.15 5 1
01-06-2017 22.15 22.15 22.15 22.15 3 1

Back to Top