You are here » Home » Companies » Company Overview » Ace Men Engg Works Ltd

Ace Men Engg Works Ltd.

BSE: 539661 Sector: Others
NSE: N.A. ISIN Code: INE023R01018
BSE LIVE 14:17 | 21 Apr 23.80 1.05
(4.62%)
OPEN

22.75

HIGH

23.80

LOW

22.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.75
PREVIOUS CLOSE 22.75
VOLUME 100
52-Week high 23.80
52-Week low 12.50
P/E 55.35
Mkt Cap.(Rs cr) 7.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.80
Sell Qty 4.00
OPEN 22.75
CLOSE 22.75
VOLUME 100
52-Week high 23.80
52-Week low 12.50
P/E 55.35
Mkt Cap.(Rs cr) 7.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.80
Sell Qty 4.00

Ace Men Engg Works Ltd. (ACEMEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 22.75 23.80 22.75 23.80 100 3
20-04-2017 22.75 22.75 22.75 22.75 5 2
17-04-2017 21.70 21.70 21.70 21.70 4 1
13-04-2017 20.80 20.80 20.80 20.80 5 1
12-04-2017 19.95 19.95 19.95 19.95 3 1
11-04-2017 17.20 19.00 17.20 19.00 105 2
07-04-2017 18.10 18.10 18.10 18.10 3 1
06-04-2017 17.25 17.25 17.25 17.25 200 1
31-03-2017 19.00 19.00 17.20 17.25 295 4
30-03-2017 19.00 19.85 18.05 18.10 1193 8
28-03-2017 20.00 21.05 20.00 20.00 35492 14
27-03-2017 20.90 21.05 20.90 21.05 23921 7
23-03-2017 22.00 22.00 21.90 21.90 27965 21
22-03-2017 22.00 22.00 22.00 22.00 1069 5
21-03-2017 22.00 22.00 21.90 21.90 34305 20
20-03-2017 22.00 22.00 22.00 22.00 1 1
17-03-2017 22.00 22.00 22.00 22.00 600 3
08-03-2017 22.00 22.00 22.00 22.00 107 1
06-03-2017 22.00 22.00 22.00 22.00 1500 5
03-03-2017 22.00 22.00 22.00 22.00 529 4

Back to Top