You are here » Home » Companies » Company Overview » Ace Men Engg Works Ltd

Ace Men Engg Works Ltd.

BSE: 539661 Sector: Others
NSE: N.A. ISIN Code: INE023R01018
BSE LIVE 10:46 | 17 Feb 20.25 0.25
(1.25%)
OPEN

19.50

HIGH

20.60

LOW

19.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.50
PREVIOUS CLOSE 20.00
VOLUME 19310
52-Week high 21.15
52-Week low 12.50
P/E 47.09
Mkt Cap.(Rs cr) 6.28
Buy Price 20.25
Buy Qty 160.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.50
CLOSE 20.00
VOLUME 19310
52-Week high 21.15
52-Week low 12.50
P/E 47.09
Mkt Cap.(Rs cr) 6.28
Buy Price 20.25
Buy Qty 160.00
Sell Price 0.00
Sell Qty 0.00

Ace Men Engg Works Ltd. (ACEMEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 19.50 20.60 19.30 20.25 19310 15
16-02-2017 19.90 20.10 19.90 20.00 10907 13
15-02-2017 20.30 20.50 19.80 20.50 24297 16
14-02-2017 19.60 21.15 19.60 20.30 11178 28
13-02-2017 20.15 20.15 19.90 20.15 2606 15
10-02-2017 19.20 19.20 19.20 19.20 727 6
09-02-2017 18.80 18.80 17.10 18.30 19881 29
08-02-2017 17.95 17.95 17.95 17.95 10 3
07-02-2017 18.35 18.35 17.10 17.10 22856 15
06-02-2017 17.50 17.50 17.50 17.50 111 1
03-02-2017 16.70 16.70 16.70 16.70 80000 26
31-01-2017 15.92 15.92 15.92 15.92 58100 13
30-01-2017 15.17 15.17 15.17 15.17 77401 38
27-01-2017 14.45 14.45 14.45 14.45 250000 193
22-08-2016 13.77 13.77 13.77 13.77 1 1
19-08-2016 12.50 13.12 12.50 13.12 2 2

Back to Top