You are here » Home » Companies » Company Overview » Ace Men Engg Works Ltd

Ace Men Engg Works Ltd.

BSE: 539661 Sector: Others
NSE: N.A. ISIN Code: INE023R01018
BSE LIVE 12:37 | 18 Jul 22.15 1.05
(4.98%)
OPEN

22.15

HIGH

22.15

LOW

22.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.15
PREVIOUS CLOSE 21.10
VOLUME 1000
52-Week high 28.40
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.15
Sell Qty 656.00
OPEN 22.15
CLOSE 21.10
VOLUME 1000
52-Week high 28.40
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.15
Sell Qty 656.00

Ace Men Engg Works Ltd. (ACEMEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2017 22.15 22.15 22.15 22.15 1000 3
06-07-2017 21.10 21.10 21.10 21.10 20 1
12-06-2017 21.10 21.10 21.10 21.10 2 1
08-06-2017 22.20 22.20 22.20 22.20 1 1
06-06-2017 22.15 22.15 22.15 22.15 5 1
01-06-2017 22.15 22.15 22.15 22.15 3 1
26-05-2017 22.15 22.15 22.15 22.15 6 2
12-05-2017 22.15 22.15 22.15 22.15 100 1
11-05-2017 23.30 23.30 23.30 23.30 5 1
10-05-2017 24.50 24.50 24.50 24.50 50 1
09-05-2017 28.40 28.40 25.75 25.75 2 2
03-05-2017 27.10 27.10 27.10 27.10 65 8
02-05-2017 26.00 26.00 26.00 26.00 2 1
28-04-2017 24.90 24.90 24.90 24.90 87 2
21-04-2017 22.75 23.80 22.75 23.80 100 3
20-04-2017 22.75 22.75 22.75 22.75 5 2
17-04-2017 21.70 21.70 21.70 21.70 4 1
13-04-2017 20.80 20.80 20.80 20.80 5 1
12-04-2017 19.95 19.95 19.95 19.95 3 1
11-04-2017 17.20 19.00 17.20 19.00 105 2

Back to Top