You are here » Home » Companies » Company Overview » Ace Men Engg Works Ltd

Ace Men Engg Works Ltd.

BSE: 539661 Sector: Others
NSE: N.A. ISIN Code: INE023R01018
BSE LIVE 15:24 | 23 Mar 21.90 -0.10
(-0.45%)
OPEN

22.00

HIGH

22.00

LOW

21.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.00
PREVIOUS CLOSE 22.00
VOLUME 27965
52-Week high 22.00
52-Week low 12.50
P/E 50.93
Mkt Cap.(Rs cr) 6.79
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.90
Sell Qty 2387.00
OPEN 22.00
CLOSE 22.00
VOLUME 27965
52-Week high 22.00
52-Week low 12.50
P/E 50.93
Mkt Cap.(Rs cr) 6.79
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.90
Sell Qty 2387.00

Ace Men Engg Works Ltd. (ACEMEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 22.00 22.00 22.00 22.00 1069 5
21-03-2017 22.00 22.00 21.90 21.90 34305 20
20-03-2017 22.00 22.00 22.00 22.00 1 1
17-03-2017 22.00 22.00 22.00 22.00 600 3
08-03-2017 22.00 22.00 22.00 22.00 107 1
06-03-2017 22.00 22.00 22.00 22.00 1500 5
03-03-2017 22.00 22.00 22.00 22.00 529 4
02-03-2017 22.00 22.00 22.00 22.00 100 1
28-02-2017 22.00 22.00 22.00 22.00 372 2
27-02-2017 22.00 22.00 22.00 22.00 1 1
23-02-2017 22.00 22.00 22.00 22.00 296 5
22-02-2017 22.00 22.00 22.00 22.00 128 8
21-02-2017 21.20 22.00 20.20 22.00 6450 5
20-02-2017 21.25 21.25 21.20 21.20 108 3
17-02-2017 19.50 20.60 19.30 20.25 19310 15
16-02-2017 19.90 20.10 19.90 20.00 10907 13
15-02-2017 20.30 20.50 19.80 20.50 24297 16
14-02-2017 19.60 21.15 19.60 20.30 11178 28
13-02-2017 20.15 20.15 19.90 20.15 2606 15
10-02-2017 19.20 19.20 19.20 19.20 727 6

Back to Top