You are here » Home » Companies » Company Overview » Ace Software Exports Ltd

Ace Software Exports Ltd.

BSE: 531525 Sector: IT
NSE: N.A. ISIN Code: INE849B01010
BSE LIVE 15:40 | 17 Aug 18.40 18.40
(%)
OPEN

19.50

HIGH

19.50

LOW

18.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.50
PREVIOUS CLOSE 0.00
VOLUME 6485
52-Week high 29.25
52-Week low 12.08
P/E 7.76
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.50
CLOSE 0.00
VOLUME 6485
52-Week high 29.25
52-Week low 12.08
P/E 7.76
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ace Software Exports Ltd. (ACESOFTEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 19.50 19.50 18.40 18.40 6485 18
16-08-2017 17.55 19.30 17.55 19.30 224 3
14-08-2017 16.90 18.45 16.90 18.45 300 2
11-08-2017 17.60 17.60 17.60 17.60 405 1
10-08-2017 18.05 18.05 18.05 18.05 100 2
08-08-2017 19.00 19.00 19.00 19.00 154 3
07-08-2017 19.00 21.00 19.00 20.00 786 8
04-08-2017 20.00 20.00 20.00 20.00 100 1
03-08-2017 20.30 20.30 20.30 20.30 60 2
31-07-2017 21.35 21.35 21.35 21.35 226 5
28-07-2017 22.45 22.45 22.45 22.45 6 1
27-07-2017 23.60 23.60 23.60 23.60 1521 4
26-07-2017 23.05 24.80 23.05 24.80 525 5
25-07-2017 22.00 24.30 22.00 24.25 1886 19
24-07-2017 20.95 23.15 20.95 23.15 276 4
21-07-2017 22.05 22.05 22.05 22.05 1721 6
20-07-2017 21.00 21.00 21.00 21.00 2500 5
19-07-2017 20.55 20.55 20.00 20.00 1600 8
18-07-2017 19.60 19.60 19.60 19.60 200 2
12-07-2017 18.70 18.70 18.70 18.70 200 1

Back to Top