You are here » Home » Companies » Company Overview » Ace Software Exports Ltd

Ace Software Exports Ltd.

BSE: 531525 Sector: IT
NSE: N.A. ISIN Code: INE849B01010
BSE LIVE 13:42 | 24 May 20.85 0.95
(4.77%)
OPEN

18.95

HIGH

20.85

LOW

18.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.95
PREVIOUS CLOSE 19.90
VOLUME 914
52-Week high 29.25
52-Week low 12.08
P/E 8.65
Mkt Cap.(Rs cr) 10
Buy Price 20.85
Buy Qty 555.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.95
CLOSE 19.90
VOLUME 914
52-Week high 29.25
52-Week low 12.08
P/E 8.65
Mkt Cap.(Rs cr) 10
Buy Price 20.85
Buy Qty 555.00
Sell Price 0.00
Sell Qty 0.00

Ace Software Exports Ltd. (ACESOFTEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 18.95 20.85 18.95 20.85 914 8
23-05-2017 19.90 19.90 19.90 19.90 100 1
22-05-2017 20.90 23.05 20.90 20.90 334 5
18-05-2017 21.60 22.00 21.60 22.00 2005 11
17-05-2017 23.85 23.85 21.80 22.70 1351 12
16-05-2017 22.80 22.80 22.80 22.80 700 1
15-05-2017 23.95 23.95 22.80 22.80 1199 3
10-05-2017 24.20 24.20 22.80 22.90 3450 15
09-05-2017 24.00 24.70 22.85 24.00 3350 6
08-05-2017 24.00 24.00 24.00 24.00 614 2
05-05-2017 24.95 24.95 24.95 24.95 1000 1
04-05-2017 25.10 25.10 25.10 25.10 335 5
03-05-2017 26.25 26.40 26.25 26.40 1500 3
02-05-2017 27.55 27.55 25.00 26.40 2152 14
28-04-2017 24.50 26.25 24.50 26.25 603 3
27-04-2017 24.00 25.15 24.00 25.15 925 3
26-04-2017 24.00 24.00 24.00 24.00 306 6
25-04-2017 25.00 25.00 24.50 24.50 1120 3
24-04-2017 24.05 25.00 24.05 25.00 675 2
21-04-2017 23.50 25.00 23.50 25.00 1001 8

Back to Top