You are here » Home » Companies » Company Overview » Ace Software Exports Ltd

Ace Software Exports Ltd.

BSE: 531525 Sector: IT
NSE: N.A. ISIN Code: INE849B01010
BSE LIVE 14:47 | 22 Sep 17.95 0
(0.00%)
OPEN

17.95

HIGH

17.95

LOW

17.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.95
PREVIOUS CLOSE 17.95
VOLUME 174
52-Week high 29.25
52-Week low 12.08
P/E 7.57
Mkt Cap.(Rs cr) 8
Buy Price 17.95
Buy Qty 226.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.95
CLOSE 17.95
VOLUME 174
52-Week high 29.25
52-Week low 12.08
P/E 7.57
Mkt Cap.(Rs cr) 8
Buy Price 17.95
Buy Qty 226.00
Sell Price 0.00
Sell Qty 0.00

Ace Software Exports Ltd. (ACESOFTEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 17.95 17.95 17.95 17.95 174 2
14-09-2017 17.95 17.95 17.95 17.95 24 1
13-09-2017 18.90 18.90 17.10 17.10 3150 15
12-09-2017 18.00 18.00 18.00 18.00 50 1
11-09-2017 17.30 17.30 17.15 17.15 768 8
08-09-2017 17.15 18.00 17.15 18.00 369 3
07-09-2017 18.00 18.00 18.00 18.00 50 2
06-09-2017 17.15 17.15 17.15 17.15 175 2
01-09-2017 18.05 18.05 18.00 18.00 225 3
31-08-2017 19.00 19.00 18.90 18.90 155 2
30-08-2017 17.40 19.20 17.40 19.20 532 32
28-08-2017 18.30 18.30 18.30 18.30 45 1
22-08-2017 18.30 18.30 18.30 18.30 24 1
21-08-2017 17.50 19.25 17.50 19.25 348 7
17-08-2017 19.50 19.50 18.40 18.40 6485 18
16-08-2017 17.55 19.30 17.55 19.30 224 3
14-08-2017 16.90 18.45 16.90 18.45 300 2
11-08-2017 17.60 17.60 17.60 17.60 405 1
10-08-2017 18.05 18.05 18.05 18.05 100 2
08-08-2017 19.00 19.00 19.00 19.00 154 3

Back to Top