You are here » Home » Companies » Company Overview » Ace Software Exports Ltd

Ace Software Exports Ltd.

BSE: 531525 Sector: IT
NSE: N.A. ISIN Code: INE849B01010
BSE LIVE 15:29 | 22 Nov 24.30 1.15
(4.97%)
OPEN

23.25

HIGH

24.30

LOW

22.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.25
PREVIOUS CLOSE 23.15
VOLUME 750
52-Week high 29.25
52-Week low 15.00
P/E 9.00
Mkt Cap.(Rs cr) 11
Buy Price 22.50
Buy Qty 40.00
Sell Price 24.30
Sell Qty 200.00
OPEN 23.25
CLOSE 23.15
VOLUME 750
52-Week high 29.25
52-Week low 15.00
P/E 9.00
Mkt Cap.(Rs cr) 11
Buy Price 22.50
Buy Qty 40.00
Sell Price 24.30
Sell Qty 200.00

Ace Software Exports Ltd. (ACESOFTEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 25.00 25.40 23.05 23.15 1951 20
20-11-2017 24.25 24.25 23.10 24.25 1845 16
16-11-2017 22.00 22.00 22.00 22.00 41 2
15-11-2017 21.40 22.35 21.30 22.00 2133 11
14-11-2017 21.40 21.40 20.35 21.30 512 4
10-11-2017 21.40 21.40 21.40 21.40 680 5
09-11-2017 20.40 20.40 20.40 20.40 100 1
08-11-2017 20.40 20.40 20.40 20.40 188 1
07-11-2017 21.00 21.00 20.30 20.30 212 3
06-11-2017 21.35 21.35 21.35 21.35 100 1
01-11-2017 20.50 21.45 20.50 21.45 1400 5
31-10-2017 20.50 20.50 20.50 20.50 1082 6
30-10-2017 19.85 19.85 19.85 19.85 950 3
26-10-2017 19.00 19.00 18.15 18.95 527 3
25-10-2017 18.25 18.90 18.00 18.90 1150 8
24-10-2017 18.00 18.00 18.00 18.00 50 1
23-10-2017 17.25 17.90 16.30 17.90 3479 18
19-10-2017 17.15 17.15 17.15 17.15 200 1
17-10-2017 19.00 19.00 19.00 19.00 424 6
12-10-2017 20.00 20.00 20.00 20.00 1 1

Back to Top