You are here » Home » Companies » Company Overview » Ace Software Exports Ltd

Ace Software Exports Ltd.

BSE: 531525 Sector: IT
NSE: N.A. ISIN Code: INE849B01010
BSE LIVE 15:13 | 27 Mar 22.50 -1.10
(-4.66%)
OPEN

22.45

HIGH

23.80

LOW

22.45

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.45
PREVIOUS CLOSE 23.60
VOLUME 1106
52-Week high 28.90
52-Week low 12.00
P/E 9.34
Mkt Cap.(Rs cr) 10.53
Buy Price 22.50
Buy Qty 413.00
Sell Price 23.70
Sell Qty 25.00
OPEN 22.45
CLOSE 23.60
VOLUME 1106
52-Week high 28.90
52-Week low 12.00
P/E 9.34
Mkt Cap.(Rs cr) 10.53
Buy Price 22.50
Buy Qty 413.00
Sell Price 23.70
Sell Qty 25.00

Ace Software Exports Ltd. (ACESOFTEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 22.45 23.80 22.45 22.50 1106 10
24-03-2017 21.40 23.60 21.40 23.60 2363 7
22-03-2017 22.50 23.00 22.50 22.50 546 8
21-03-2017 21.60 23.65 21.60 23.65 110 2
17-03-2017 22.55 22.55 22.55 22.55 100 1
16-03-2017 22.50 22.60 22.50 22.50 1182 8
15-03-2017 23.20 23.25 23.20 23.25 335 3
14-03-2017 23.75 25.00 23.75 24.00 300 5
10-03-2017 25.00 25.00 25.00 25.00 200 2
09-03-2017 26.00 26.00 26.00 26.00 100 1
08-03-2017 26.05 26.05 24.90 25.75 3110 10
07-03-2017 26.20 26.20 26.20 26.20 100 1
06-03-2017 28.05 28.10 27.00 27.20 4012 21
03-03-2017 25.60 26.85 24.55 26.80 2990 24
02-03-2017 25.60 25.60 25.60 25.60 535 7
01-03-2017 23.90 24.40 23.90 24.40 600 4
28-02-2017 23.05 25.20 22.80 23.25 2330 22
27-02-2017 23.00 24.00 23.00 24.00 2228 18
23-02-2017 24.20 24.20 22.20 22.90 1149 13
22-02-2017 22.70 24.40 22.70 23.05 50 5

Back to Top