You are here » Home » Companies » Company Overview » Ace Software Exports Ltd

Ace Software Exports Ltd.

BSE: 531525 Sector: IT
NSE: N.A. ISIN Code: INE849B01010
BSE LIVE 10:21 | 22 Jun 16.75 -0.85
(-4.83%)
OPEN

16.75

HIGH

16.75

LOW

16.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.75
PREVIOUS CLOSE 17.60
VOLUME 50
52-Week high 29.25
52-Week low 12.08
P/E 7.83
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.75
CLOSE 17.60
VOLUME 50
52-Week high 29.25
52-Week low 12.08
P/E 7.83
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ace Software Exports Ltd. (ACESOFTEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 16.75 16.75 16.75 16.75 50 2
19-06-2017 17.60 17.60 17.60 17.60 1000 6
16-06-2017 18.00 18.50 18.00 18.50 300 2
14-06-2017 18.50 18.50 18.50 18.50 200 2
08-06-2017 18.15 18.15 18.15 18.15 263 3
06-06-2017 19.00 19.10 19.00 19.10 220 2
02-06-2017 19.00 19.00 19.00 19.00 200 2
31-05-2017 19.95 19.95 19.95 19.95 700 3
30-05-2017 20.00 21.00 19.95 20.95 684 10
29-05-2017 20.85 21.80 20.05 21.00 1000 7
26-05-2017 19.90 20.85 19.90 20.85 433 3
25-05-2017 20.85 20.85 20.85 20.85 550 2
24-05-2017 18.95 20.85 18.95 20.85 914 8
23-05-2017 19.90 19.90 19.90 19.90 100 1
22-05-2017 20.90 23.05 20.90 20.90 334 5
18-05-2017 21.60 22.00 21.60 22.00 2005 11
17-05-2017 23.85 23.85 21.80 22.70 1351 12
16-05-2017 22.80 22.80 22.80 22.80 700 1
15-05-2017 23.95 23.95 22.80 22.80 1199 3
10-05-2017 24.20 24.20 22.80 22.90 3450 15

Back to Top