You are here » Home » Companies » Company Overview » Ace Software Exports Ltd

Ace Software Exports Ltd.

BSE: 531525 Sector: IT
NSE: N.A. ISIN Code: INE849B01010
BSE LIVE 12:42 | 24 Apr 25.00 0
(0.00%)
OPEN

24.05

HIGH

25.00

LOW

24.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.05
PREVIOUS CLOSE 25.00
VOLUME 675
52-Week high 29.25
52-Week low 12.00
P/E 10.37
Mkt Cap.(Rs cr) 11.70
Buy Price 24.15
Buy Qty 55.00
Sell Price 26.25
Sell Qty 657.00
OPEN 24.05
CLOSE 25.00
VOLUME 675
52-Week high 29.25
52-Week low 12.00
P/E 10.37
Mkt Cap.(Rs cr) 11.70
Buy Price 24.15
Buy Qty 55.00
Sell Price 26.25
Sell Qty 657.00

Ace Software Exports Ltd. (ACESOFTEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 24.05 25.00 24.05 25.00 675 2
21-04-2017 23.50 25.00 23.50 25.00 1001 8
20-04-2017 25.80 26.95 24.70 24.70 1121 9
19-04-2017 25.70 27.50 25.70 25.80 106 3
18-04-2017 27.00 27.00 27.00 27.00 302 2
17-04-2017 26.95 28.00 26.65 28.00 4258 17
13-04-2017 29.25 29.25 26.60 26.95 1576 19
12-04-2017 28.00 28.00 28.00 28.00 150 5
11-04-2017 25.65 25.65 24.10 25.65 1810 15
10-04-2017 20.20 23.35 20.20 23.35 160 3
07-04-2017 19.35 21.25 19.35 21.25 700 3
06-04-2017 22.00 22.00 20.25 20.25 104 2
05-04-2017 21.15 21.15 21.15 21.15 200 1
03-04-2017 20.15 20.15 20.15 20.15 101 2
31-03-2017 19.50 19.50 19.00 19.20 1100 3
30-03-2017 19.40 19.40 19.40 19.40 227 5
28-03-2017 22.00 22.00 21.40 21.40 800 3
27-03-2017 22.45 23.80 22.45 22.50 1106 10
24-03-2017 21.40 23.60 21.40 23.60 2363 7
22-03-2017 22.50 23.00 22.50 22.50 546 8

Back to Top