You are here » Home » Companies » Company Overview » Ace Software Exports Ltd

Ace Software Exports Ltd.

BSE: 531525 Sector: IT
NSE: N.A. ISIN Code: INE849B01010
BSE LIVE 10:14 | 21 Feb 24.05 -0.95
(-3.80%)
OPEN

25.70

HIGH

25.70

LOW

24.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.70
PREVIOUS CLOSE 25.00
VOLUME 201
52-Week high 28.90
52-Week low 12.00
P/E 9.98
Mkt Cap.(Rs cr) 11.26
Buy Price 24.05
Buy Qty 25.00
Sell Price 25.50
Sell Qty 1.00
OPEN 25.70
CLOSE 25.00
VOLUME 201
52-Week high 28.90
52-Week low 12.00
P/E 9.98
Mkt Cap.(Rs cr) 11.26
Buy Price 24.05
Buy Qty 25.00
Sell Price 25.50
Sell Qty 1.00

Ace Software Exports Ltd. (ACESOFTEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 22.80 25.00 22.80 25.00 3613 22
17-02-2017 25.40 25.40 23.85 23.85 400 5
16-02-2017 26.50 26.90 25.00 25.10 2865 20
15-02-2017 27.70 27.70 26.30 26.30 2300 14
14-02-2017 28.65 28.90 27.15 27.65 3666 24
13-02-2017 28.00 28.70 26.45 28.55 6532 47
10-02-2017 26.10 27.40 25.00 27.40 5535 40
09-02-2017 24.85 27.00 24.85 26.10 6823 31
08-02-2017 23.75 24.65 22.80 24.65 10806 37
07-02-2017 20.25 23.15 20.25 23.00 3125 17
06-02-2017 20.05 21.50 20.05 21.05 118 4
03-02-2017 20.00 22.00 20.00 21.10 306 7
02-02-2017 21.75 21.75 21.00 21.00 1301 15
01-02-2017 21.70 23.50 21.70 22.00 936 13
31-01-2017 22.75 22.80 22.00 22.80 1116 12
30-01-2017 21.50 21.75 20.45 21.75 1495 14
27-01-2017 23.25 23.25 21.50 21.50 1781 25
25-01-2017 21.50 22.55 21.50 22.15 4449 12
24-01-2017 21.50 21.95 21.10 21.50 5640 29
23-01-2017 22.20 22.55 22.20 22.20 826 6

Back to Top