You are here » Home » Companies » Company Overview » Ace Software Exports Ltd

Ace Software Exports Ltd.

BSE: 531525 Sector: IT
NSE: N.A. ISIN Code: INE849B01010
BSE LIVE 13:07 | 26 Jul 24.80 0.55
(2.27%)
OPEN

23.05

HIGH

24.80

LOW

23.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.05
PREVIOUS CLOSE 24.25
VOLUME 525
52-Week high 29.25
52-Week low 12.08
P/E 11.59
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.80
Sell Qty 100.00
OPEN 23.05
CLOSE 24.25
VOLUME 525
52-Week high 29.25
52-Week low 12.08
P/E 11.59
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.80
Sell Qty 100.00

Ace Software Exports Ltd. (ACESOFTEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 23.05 24.80 23.05 24.80 525 5
25-07-2017 22.00 24.30 22.00 24.25 1886 19
24-07-2017 20.95 23.15 20.95 23.15 276 4
21-07-2017 22.05 22.05 22.05 22.05 1721 6
20-07-2017 21.00 21.00 21.00 21.00 2500 5
19-07-2017 20.55 20.55 20.00 20.00 1600 8
18-07-2017 19.60 19.60 19.60 19.60 200 2
12-07-2017 18.70 18.70 18.70 18.70 200 1
11-07-2017 17.85 17.85 17.85 17.85 645 4
07-07-2017 17.00 17.00 17.00 17.00 200 1
04-07-2017 17.00 17.00 17.00 17.00 300 1
03-07-2017 17.55 17.55 17.55 17.55 200 1
30-06-2017 17.55 17.55 17.55 17.55 200 1
22-06-2017 16.75 16.75 16.75 16.75 50 2
19-06-2017 17.60 17.60 17.60 17.60 1000 6
16-06-2017 18.00 18.50 18.00 18.50 300 2
14-06-2017 18.50 18.50 18.50 18.50 200 2
08-06-2017 18.15 18.15 18.15 18.15 263 3
06-06-2017 19.00 19.10 19.00 19.10 220 2
02-06-2017 19.00 19.00 19.00 19.00 200 2

Back to Top