You are here » Home » Companies » Company Overview » Ace Software Exports Ltd

Ace Software Exports Ltd.

BSE: 531525 Sector: IT
NSE: N.A. ISIN Code: INE849B01010
BSE 15:50 | 22 Feb 20.70 -1.35
(-6.12%)
OPEN

20.05

HIGH

23.30

LOW

20.05

NSE 05:30 | 01 Jan Ace Software Exports Ltd
OPEN 20.05
PREVIOUS CLOSE 22.05
VOLUME 1018
52-Week high 30.40
52-Week low 16.25
P/E 12.11
Mkt Cap.(Rs cr) 10
Buy Price 20.70
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.05
CLOSE 22.05
VOLUME 1018
52-Week high 30.40
52-Week low 16.25
P/E 12.11
Mkt Cap.(Rs cr) 10
Buy Price 20.70
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Ace Software Exports Ltd. (ACESOFTEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 22.40 23.50 22.00 22.05 1303 12
20-02-2018 22.00 23.70 22.00 23.70 1375 8
19-02-2018 22.15 24.00 22.10 22.70 2400 20
16-02-2018 24.70 26.15 22.05 24.50 556 8
15-02-2018 24.00 24.00 22.65 23.90 1206 12
12-02-2018 25.35 25.35 22.30 23.50 3950 14
09-02-2018 25.40 25.40 22.70 23.05 10690 8
08-02-2018 23.00 25.90 22.50 23.50 3030 28
07-02-2018 23.00 24.00 23.00 24.00 604 7
06-02-2018 24.00 24.00 23.50 23.50 1734 7
05-02-2018 24.70 24.70 24.70 24.70 1354 9
31-01-2018 25.00 26.00 25.00 26.00 599 5
30-01-2018 23.85 26.15 23.85 25.90 3205 15
29-01-2018 26.70 26.70 24.35 25.10 639 11
25-01-2018 25.50 25.50 24.50 25.50 2386 11
24-01-2018 24.00 26.15 23.80 24.30 2931 21
23-01-2018 22.70 24.95 22.65 24.95 2048 13
22-01-2018 24.50 26.00 23.80 23.80 3100 13
19-01-2018 25.10 25.10 25.05 25.05 500 3
18-01-2018 25.00 26.25 24.00 26.00 2058 13

Back to Top