You are here » Home » Companies » Company Overview » Ace Software Exports Ltd

Ace Software Exports Ltd.

BSE: 531525 Sector: IT
NSE: N.A. ISIN Code: INE849B01010
BSE LIVE 15:28 | 23 Jan 22.20 -1.15
(-4.93%)
OPEN

22.20

HIGH

22.55

LOW

22.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.20
PREVIOUS CLOSE 23.35
VOLUME 826
52-Week high 24.45
52-Week low 12.00
P/E 9.57
Mkt Cap.(Rs cr) 10.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.20
Sell Qty 2265.00
OPEN 22.20
CLOSE 23.35
VOLUME 826
52-Week high 24.45
52-Week low 12.00
P/E 9.57
Mkt Cap.(Rs cr) 10.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.20
Sell Qty 2265.00

Ace Software Exports Ltd. (ACESOFTEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 22.20 22.55 22.20 22.20 826 6
20-01-2017 24.45 24.45 23.25 23.35 32470 72
19-01-2017 24.45 24.45 24.45 24.45 532 5
18-01-2017 23.55 23.55 23.55 23.55 485 4
17-01-2017 22.45 22.45 22.45 22.45 1270 5
16-01-2017 21.40 21.40 21.40 21.40 1273 10
13-01-2017 20.40 20.40 20.40 20.40 576 4
12-01-2017 19.60 19.60 19.60 19.60 1114 5
11-01-2017 18.70 18.70 18.70 18.70 16 2
10-01-2017 17.85 17.85 17.85 17.85 242 2
06-01-2017 18.60 18.60 17.00 17.00 80 3
05-01-2017 17.60 18.40 17.60 17.75 331 3
04-01-2017 18.05 19.95 18.05 18.40 6029 13
03-01-2017 17.20 19.00 17.20 19.00 201 3
02-01-2017 18.10 18.10 18.05 18.10 655 4
29-12-2016 18.20 19.00 18.20 19.00 150 2
28-12-2016 17.35 19.15 17.35 19.15 299 4
27-12-2016 17.00 18.45 16.75 18.25 65 6
26-12-2016 17.60 17.60 17.60 17.60 25 1
23-12-2016 18.55 18.55 16.85 16.85 102 3

Back to Top