You are here » Home » Companies » Company Overview » Ace Tours Worldwide Ltd

Ace Tours Worldwide Ltd.

BSE: 536492 Sector: Services
NSE: N.A. ISIN Code: INE926O01019
BSE LIVE 12:26 | 12 Dec Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.08
PREVIOUS CLOSE 2.08
VOLUME 4000
52-Week high 2.08
52-Week low 2.08
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.18
Sell Qty 4000.00
OPEN 2.08
CLOSE 2.08
VOLUME 4000
52-Week high 2.08
52-Week low 2.08
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.18
Sell Qty 4000.00

Ace Tours Worldwide Ltd. (ACETOURS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2016 2.08 2.08 2.08 2.08 4000 1
28-11-2016 2.08 2.08 2.08 2.08 8000 2
17-11-2016 2.08 2.08 2.08 2.08 8000 2
07-11-2016 2.08 2.08 2.08 2.08 4000 1
03-11-2016 2.08 2.08 2.08 2.08 4000 1
21-10-2016 2.08 2.08 2.08 2.08 28000 3
20-10-2016 1.98 1.99 1.98 1.99 36000 6
18-10-2016 1.90 1.90 1.90 1.90 4000 1
10-10-2016 2.09 2.09 2.00 2.00 12000 2
28-09-2016 2.09 2.09 2.09 2.09 12000 2
27-09-2016 2.09 2.19 2.09 2.19 16000 4
26-09-2016 2.09 2.19 2.09 2.19 8000 2
23-09-2016 2.20 2.20 2.20 2.20 8000 2
26-08-2016 2.31 2.31 2.31 2.31 8000 2
25-08-2016 2.43 2.43 2.43 2.43 4000 1
12-07-2016 2.55 2.55 2.55 2.55 4000 1
11-07-2016 2.60 2.60 2.60 2.60 12000 3
08-07-2016 2.65 2.65 2.65 2.65 16000 4
07-07-2016 2.60 2.70 2.60 2.70 28000 7
30-06-2016 2.55 2.65 2.55 2.65 40000 10

Back to Top