You are here » Home » Companies » Company Overview » Achal Investments Ltd

Achal Investments Ltd.

BSE: 538570 Sector: Financials
NSE: N.A. ISIN Code: INE860P01025
BSE LIVE 15:29 | 09 Dec 14.00 -0.02
(-0.14%)
OPEN

15.00

HIGH

15.00

LOW

13.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.00
PREVIOUS CLOSE 14.02
VOLUME 9880
52-Week high 51.15
52-Week low 13.20
P/E 1400.00
Mkt Cap.(Rs cr) 86.10
Buy Price 13.80
Buy Qty 25.00
Sell Price 14.00
Sell Qty 440.00
OPEN 15.00
CLOSE 14.02
VOLUME 9880
52-Week high 51.15
52-Week low 13.20
P/E 1400.00
Mkt Cap.(Rs cr) 86.10
Buy Price 13.80
Buy Qty 25.00
Sell Price 14.00
Sell Qty 440.00

Achal Investments Ltd. (ACHALINVESTMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 15.00 15.00 13.80 14.00 9880 31
08-12-2016 14.45 14.50 13.80 14.02 11344 30
07-12-2016 15.24 15.24 14.00 14.10 9897 28
06-12-2016 14.80 14.80 13.40 14.07 35212 47
05-12-2016 14.00 14.00 13.20 13.50 23755 33
02-12-2016 14.30 14.80 13.55 14.05 942 20
01-12-2016 14.75 14.75 14.35 14.35 1275 14
30-11-2016 15.25 15.25 14.20 14.70 9799 52
29-11-2016 14.30 15.05 13.65 14.55 3947 33
28-11-2016 14.00 14.35 14.00 14.35 4761 23
25-11-2016 13.30 13.95 13.20 13.70 4436 16
24-11-2016 13.55 13.55 13.30 13.30 6757 25
23-11-2016 13.70 14.75 13.35 13.95 993 36
22-11-2016 14.35 14.35 14.05 14.05 733 19
21-11-2016 15.00 16.00 14.75 14.75 3233 27
18-11-2016 15.20 16.35 15.00 15.50 533 27
17-11-2016 16.40 16.40 15.35 15.75 2605 32
16-11-2016 15.65 16.40 15.00 16.05 6862 37
15-11-2016 14.80 16.30 14.80 15.65 5203 43
11-11-2016 15.95 16.20 15.40 15.55 5603 54

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard