You are here » Home » Companies » Company Overview » Achal Investments Ltd

Achal Investments Ltd.

BSE: 538570 Sector: Financials
NSE: N.A. ISIN Code: INE860P01025
BSE LIVE 14:29 | 21 Apr 2.41 -0.04
(-1.63%)
OPEN

2.41

HIGH

2.41

LOW

2.41

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.41
PREVIOUS CLOSE 2.45
VOLUME 13864
52-Week high 51.15
52-Week low 2.41
P/E 241.00
Mkt Cap.(Rs cr) 15.21
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.41
Sell Qty 68168.00
OPEN 2.41
CLOSE 2.45
VOLUME 13864
52-Week high 51.15
52-Week low 2.41
P/E 241.00
Mkt Cap.(Rs cr) 15.21
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.41
Sell Qty 68168.00

Achal Investments Ltd. (ACHALINVESTMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 2.41 2.41 2.41 2.41 13864 14
20-04-2017 2.45 2.45 2.45 2.45 4175 5
19-04-2017 2.50 2.50 2.49 2.49 6224 25
18-04-2017 2.62 2.62 2.62 2.62 16302 20
17-04-2017 2.75 2.75 2.75 2.75 63850 34
13-04-2017 2.89 2.89 2.89 2.89 12890 29
12-04-2017 3.04 3.04 3.04 3.04 1534 9
11-04-2017 3.19 3.19 3.19 3.19 4780 13
10-04-2017 3.35 3.35 3.35 3.35 9373 18
07-04-2017 3.52 3.52 3.52 3.52 9650 19
06-04-2017 3.70 3.70 3.70 3.70 35372 24
05-04-2017 3.89 3.89 3.89 3.89 11991 30
03-04-2017 4.09 4.09 4.09 4.09 5012 15
31-03-2017 4.30 4.30 4.30 4.30 4300 8
30-03-2017 4.30 4.30 4.30 4.30 180000 44
28-03-2017 4.30 4.30 4.30 4.30 12480 17
27-03-2017 4.53 4.53 4.31 4.31 42052 46
24-03-2017 4.85 4.85 4.53 4.53 100621 176
23-03-2017 4.85 4.90 4.62 4.76 241983 297
22-03-2017 4.90 4.90 4.75 4.81 577892 443

Back to Top