You are here » Home » Companies » Company Overview » Achal Investments Ltd

Achal Investments Ltd.

BSE: 538570 Sector: Financials
NSE: N.A. ISIN Code: INE860P01025
BSE LIVE 13:45 | 21 Sep 1.63 0.03
(1.88%)
OPEN

1.59

HIGH

1.63

LOW

1.57

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.59
PREVIOUS CLOSE 1.60
VOLUME 112936
52-Week high 26.70
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 10
Buy Price 1.63
Buy Qty 2600.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.59
CLOSE 1.60
VOLUME 112936
52-Week high 26.70
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 10
Buy Price 1.63
Buy Qty 2600.00
Sell Price 0.00
Sell Qty 0.00

Achal Investments Ltd. (ACHALINVESTMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 1.60 1.60 1.60 1.60 55279 29
19-09-2017 1.57 1.57 1.57 1.57 50904 47
18-09-2017 1.54 1.54 1.54 1.54 3142 6
15-09-2017 1.51 1.51 1.51 1.51 12836 10
14-09-2017 1.49 1.49 1.49 1.49 4238 9
13-09-2017 1.47 1.47 1.47 1.47 46130 31
12-09-2017 1.41 1.45 1.41 1.45 190492 77
11-09-2017 1.43 1.43 1.43 1.43 13703 8
08-09-2017 1.45 1.45 1.45 1.45 17503 16
07-09-2017 1.47 1.47 1.47 1.47 42574 9
06-09-2017 1.50 1.50 1.50 1.50 18750 9
05-09-2017 1.53 1.53 1.53 1.53 510 3
04-09-2017 1.56 1.56 1.56 1.56 5100 8
01-09-2017 1.59 1.59 1.59 1.59 19672 12
31-08-2017 1.62 1.62 1.62 1.62 2000 7
30-08-2017 1.65 1.65 1.65 1.65 950 3
29-08-2017 1.68 1.68 1.68 1.68 6651 7
28-08-2017 1.71 1.71 1.71 1.71 6260 9
24-08-2017 1.74 1.74 1.74 1.74 1000 1
23-08-2017 1.77 1.77 1.77 1.77 702 6

Back to Top