You are here » Home » Companies » Company Overview » Achal Investments Ltd

Achal Investments Ltd.

BSE: 538570 Sector: Financials
NSE: N.A. ISIN Code: INE860P01025
BSE 14:01 | 27 Apr 1.43 -0.07
(-4.67%)
OPEN

1.43

HIGH

1.43

LOW

1.43

NSE 05:30 | 01 Jan Achal Investments Ltd
OPEN 1.43
PREVIOUS CLOSE 1.50
VOLUME 60
52-Week high 3.88
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.43
Sell Qty 3328.00
OPEN 1.43
CLOSE 1.50
VOLUME 60
52-Week high 3.88
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.43
Sell Qty 3328.00

Achal Investments Ltd. (ACHALINVESTMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 1.50 1.50 1.50 1.50 1526 7
25-04-2018 1.36 1.50 1.36 1.50 12225 14
24-04-2018 1.50 1.50 1.43 1.43 501 2
23-04-2018 1.62 1.62 1.50 1.50 7420 8
20-04-2018 1.56 1.56 1.56 1.56 100 1
18-04-2018 1.44 1.56 1.43 1.56 1607 11
17-04-2018 1.50 1.50 1.43 1.50 6263 9
16-04-2018 1.45 1.50 1.38 1.50 3162 9
13-04-2018 1.45 1.45 1.38 1.45 1240 10
12-04-2018 1.37 1.45 1.37 1.45 4382 16
11-04-2018 1.42 1.49 1.35 1.44 9550 18
10-04-2018 1.49 1.49 1.42 1.42 4900 16
09-04-2018 1.55 1.55 1.49 1.49 2697 13
06-04-2018 1.56 1.56 1.56 1.56 3395 6
05-04-2018 1.63 1.63 1.56 1.56 4837 15
04-04-2018 1.56 1.63 1.56 1.63 487 6
03-04-2018 1.49 1.56 1.49 1.56 769 4
02-04-2018 1.35 1.49 1.35 1.49 5337 10
28-03-2018 1.32 1.44 1.32 1.42 6445 14
27-03-2018 1.38 1.38 1.27 1.38 6754 12

Back to Top