You are here » Home » Companies » Company Overview » Achal Investments Ltd

Achal Investments Ltd.

BSE: 538570 Sector: Financials
NSE: N.A. ISIN Code: INE860P01025
BSE LIVE 15:29 | 20 Jan 7.68 -0.15
(-1.92%)
OPEN

7.68

HIGH

7.68

LOW

7.68

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.68
PREVIOUS CLOSE 7.83
VOLUME 5949
52-Week high 51.15
52-Week low 7.68
P/E 768.00
Mkt Cap.(Rs cr) 47.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.68
Sell Qty 293.00
OPEN 7.68
CLOSE 7.83
VOLUME 5949
52-Week high 51.15
52-Week low 7.68
P/E 768.00
Mkt Cap.(Rs cr) 47.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.68
Sell Qty 293.00

Achal Investments Ltd. (ACHALINVESTMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 7.68 7.68 7.68 7.68 5949 40
19-01-2017 8.24 8.50 7.83 7.83 25045 55
18-01-2017 8.24 8.24 8.24 8.24 8440 18
17-01-2017 9.15 9.56 8.67 8.67 23622 51
16-01-2017 9.13 9.39 9.12 9.12 30165 62
13-01-2017 9.90 9.90 9.36 9.59 22533 88
12-01-2017 9.90 9.90 9.75 9.85 73726 50
11-01-2017 10.03 10.45 9.70 10.03 25873 38
10-01-2017 9.42 10.37 9.42 10.08 48146 56
09-01-2017 10.55 10.55 9.85 9.88 2088 14
06-01-2017 9.59 10.08 9.45 10.08 4652 31
05-01-2017 9.61 10.00 9.58 9.60 13213 42
04-01-2017 10.31 10.31 9.50 9.60 2194 12
03-01-2017 11.29 11.30 10.31 10.31 6061 16
02-01-2017 10.90 11.41 10.70 10.99 5381 12
30-12-2016 9.46 10.99 9.46 10.41 4223 29
29-12-2016 9.55 10.50 9.55 10.35 3273 23
28-12-2016 11.06 11.06 10.40 10.60 2199 20
27-12-2016 12.50 12.50 11.00 11.19 4686 31
26-12-2016 13.00 13.00 10.90 11.56 3573 46

Back to Top