You are here » Home » Companies » Company Overview » Achal Investments Ltd

Achal Investments Ltd.

BSE: 538570 Sector: Financials
NSE: N.A. ISIN Code: INE860P01025
BSE LIVE 12:21 | 26 May 2.04 -0.03
(-1.45%)
OPEN

2.07

HIGH

2.07

LOW

2.04

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.07
PREVIOUS CLOSE 2.07
VOLUME 2152
52-Week high 51.15
52-Week low 1.94
P/E 204.00
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.04
Sell Qty 10246.00
OPEN 2.07
CLOSE 2.07
VOLUME 2152
52-Week high 51.15
52-Week low 1.94
P/E 204.00
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.04
Sell Qty 10246.00

Achal Investments Ltd. (ACHALINVESTMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 2.07 2.07 2.07 2.07 7250 13
24-05-2017 2.15 2.15 2.11 2.11 10051 12
23-05-2017 2.18 2.18 2.15 2.15 37281 29
22-05-2017 2.20 2.21 2.18 2.18 24831 40
19-05-2017 2.18 2.21 2.18 2.20 33458 54
18-05-2017 2.18 2.19 2.16 2.18 83896 62
17-05-2017 2.14 2.15 2.13 2.15 65519 58
16-05-2017 2.10 2.11 2.09 2.11 126124 55
15-05-2017 2.08 2.09 2.07 2.07 95105 68
12-05-2017 2.03 2.05 2.02 2.05 86207 79
11-05-2017 1.99 2.01 1.99 2.01 360668 140
10-05-2017 1.96 2.00 1.94 1.98 270707 154
09-05-2017 2.00 2.00 1.97 1.97 20991 39
08-05-2017 2.01 2.01 2.01 2.01 2100 4
05-05-2017 2.05 2.05 2.05 2.05 5053 9
04-05-2017 2.09 2.09 2.09 2.09 772 7
03-05-2017 2.13 2.13 2.13 2.13 6452 9
02-05-2017 2.18 2.18 2.17 2.17 1177 4
28-04-2017 2.21 2.21 2.21 2.21 8779 13
27-04-2017 2.25 2.25 2.25 2.25 3844 10

Back to Top