You are here » Home » Companies » Company Overview » Achal Investments Ltd

Achal Investments Ltd.

BSE: 538570 Sector: Financials
NSE: N.A. ISIN Code: INE860P01025
BSE LIVE 15:57 | 23 Feb 6.27 -0.26
(-3.98%)
OPEN

6.25

HIGH

6.79

LOW

6.22

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.25
PREVIOUS CLOSE 6.53
VOLUME 17495
52-Week high 51.15
52-Week low 6.22
P/E 627.00
Mkt Cap.(Rs cr) 39.56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.25
CLOSE 6.53
VOLUME 17495
52-Week high 51.15
52-Week low 6.22
P/E 627.00
Mkt Cap.(Rs cr) 39.56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Achal Investments Ltd. (ACHALINVESTMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 6.25 6.79 6.22 6.27 17495 47
22-02-2017 6.98 6.98 6.50 6.53 11197 30
21-02-2017 7.00 7.00 6.59 6.71 14797 40
20-02-2017 6.90 7.00 6.75 6.90 30222 39
17-02-2017 7.00 7.08 6.74 6.88 15162 40
16-02-2017 6.89 7.14 6.89 7.08 43405 37
15-02-2017 7.15 7.30 6.76 7.18 124666 97
14-02-2017 7.45 7.45 6.97 7.11 82935 66
13-02-2017 7.63 7.63 7.11 7.23 53116 90
10-02-2017 7.13 7.60 7.13 7.28 30641 65
09-02-2017 7.60 7.74 7.26 7.49 11629 35
08-02-2017 7.80 7.85 7.57 7.58 44544 65
07-02-2017 8.35 8.35 7.95 7.95 72954 159
06-02-2017 8.35 8.40 8.23 8.36 90092 132
03-02-2017 8.55 8.60 7.85 8.27 93273 161
02-02-2017 8.35 8.37 8.07 8.22 302257 303
01-02-2017 7.60 7.98 7.60 7.98 212988 325
31-01-2017 7.95 7.95 7.60 7.60 14217 22
30-01-2017 7.60 7.60 7.32 7.60 2043 10
27-01-2017 7.86 7.87 7.70 7.70 9558 20

Back to Top