You are here » Home » Companies » Company Overview » Achal Investments Ltd

Achal Investments Ltd.

BSE: 538570 Sector: Financials
NSE: N.A. ISIN Code: INE860P01025
BSE 13:48 | 16 Jan 3.74 0.07
(1.91%)
OPEN

3.74

HIGH

3.74

LOW

3.74

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.74
PREVIOUS CLOSE 3.67
VOLUME 15525
52-Week high 9.90
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 24
Buy Price 3.74
Buy Qty 321898.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.74
CLOSE 3.67
VOLUME 15525
52-Week high 9.90
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 24
Buy Price 3.74
Buy Qty 321898.00
Sell Price 0.00
Sell Qty 0.00

Achal Investments Ltd. (ACHALINVESTMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 3.67 3.67 3.67 3.67 35000 15
12-01-2018 3.60 3.60 3.60 3.60 29310 20
11-01-2018 3.53 3.53 3.53 3.53 34410 26
10-01-2018 3.47 3.47 3.47 3.47 54230 27
09-01-2018 3.41 3.41 3.40 3.41 40740 49
08-01-2018 3.35 3.35 3.35 3.35 484175 33
05-01-2018 3.29 3.29 3.29 3.29 49260 40
04-01-2018 3.23 3.23 3.23 3.23 78072 50
03-01-2018 3.17 3.17 3.17 3.17 21600 13
02-01-2018 3.02 3.02 3.02 3.02 11845 18
01-01-2018 2.88 2.88 2.88 2.88 17775 22
29-12-2017 2.75 2.75 2.75 2.75 138881 42
28-12-2017 2.67 2.67 2.67 2.67 122490 20
27-12-2017 2.55 2.55 2.55 2.55 79420 47
26-12-2017 2.43 2.43 2.43 2.43 44182 31
22-12-2017 2.32 2.32 2.32 2.32 108160 23
21-12-2017 2.21 2.21 2.21 2.21 94210 15
20-12-2017 2.11 2.11 2.11 2.11 30536 20
19-12-2017 2.01 2.01 2.01 2.01 21330 19
18-12-2017 1.83 1.92 1.83 1.92 190241 52

Back to Top