You are here » Home » Companies » Company Overview » Achal Investments Ltd

Achal Investments Ltd.

BSE: 538570 Sector: Financials
NSE: N.A. ISIN Code: INE860P01025
BSE LIVE 15:28 | 27 Mar 4.31 -0.22
(-4.86%)
OPEN

4.53

HIGH

4.53

LOW

4.31

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.53
PREVIOUS CLOSE 4.53
VOLUME 42052
52-Week high 51.15
52-Week low 4.30
P/E 431.00
Mkt Cap.(Rs cr) 27.20
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.31
Sell Qty 66755.00
OPEN 4.53
CLOSE 4.53
VOLUME 42052
52-Week high 51.15
52-Week low 4.30
P/E 431.00
Mkt Cap.(Rs cr) 27.20
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.31
Sell Qty 66755.00

Achal Investments Ltd. (ACHALINVESTMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 4.53 4.53 4.31 4.31 42052 46
22-03-2017 4.90 4.90 4.75 4.81 577892 443
21-03-2017 4.79 4.80 4.60 4.75 875166 655
20-03-2017 4.35 4.58 4.30 4.58 721256 593
17-03-2017 4.37 4.37 4.37 4.37 6086 24
16-03-2017 4.83 4.83 4.60 4.60 6760 10
15-03-2017 5.09 5.09 4.84 4.84 7405 12
14-03-2017 5.35 5.35 5.09 5.09 13884 39
10-03-2017 5.65 5.65 5.35 5.35 12930 40
09-03-2017 6.15 6.15 5.63 5.63 14739 61
08-03-2017 6.18 6.18 5.92 5.92 7636 26
07-03-2017 6.00 6.30 5.90 6.23 17016 41
06-03-2017 6.36 6.36 6.08 6.10 5005 25
03-03-2017 6.20 6.40 6.04 6.39 27088 37
02-03-2017 6.44 6.44 6.16 6.35 15410 24
01-03-2017 6.04 6.44 6.00 6.44 86678 67
28-02-2017 6.48 6.48 6.04 6.14 4361 37
27-02-2017 6.27 6.57 6.05 6.28 213102 41
23-02-2017 6.25 6.79 6.22 6.27 17495 47
22-02-2017 6.98 6.98 6.50 6.53 11197 30

Back to Top