You are here » Home » Companies » Company Overview » Achal Investments Ltd

Achal Investments Ltd.

BSE: 538570 Sector: Financials
NSE: N.A. ISIN Code: INE860P01025
BSE LIVE 15:24 | 24 Jul 1.58 0.07
(4.64%)
OPEN

1.51

HIGH

1.58

LOW

1.51

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.51
PREVIOUS CLOSE 1.51
VOLUME 79565
52-Week high 42.00
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 10
Buy Price 1.58
Buy Qty 204874.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.51
CLOSE 1.51
VOLUME 79565
52-Week high 42.00
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 10
Buy Price 1.58
Buy Qty 204874.00
Sell Price 0.00
Sell Qty 0.00

Achal Investments Ltd. (ACHALINVESTMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 1.51 1.58 1.51 1.58 79565 27
21-07-2017 1.51 1.51 1.51 1.51 45288 32
20-07-2017 1.44 1.44 1.44 1.44 56487 48
19-07-2017 1.38 1.38 1.38 1.38 46724 28
18-07-2017 1.32 1.32 1.32 1.32 23709 25
17-07-2017 1.26 1.26 1.26 1.26 3935 10
14-07-2017 1.16 1.20 1.10 1.20 11131 14
13-07-2017 1.22 1.22 1.14 1.15 86951 61
12-07-2017 1.20 1.20 1.20 1.20 4956 13
11-07-2017 1.26 1.26 1.26 1.26 3280 12
10-07-2017 1.38 1.38 1.32 1.32 16915 13
07-07-2017 1.38 1.38 1.38 1.38 7900 15
06-07-2017 1.52 1.52 1.45 1.45 13763 14
05-07-2017 1.60 1.60 1.52 1.52 15630 15
04-07-2017 1.66 1.66 1.60 1.60 3290 10
03-07-2017 1.72 1.72 1.68 1.68 6002 6
30-06-2017 1.72 1.72 1.72 1.72 6700 11
29-06-2017 1.72 1.72 1.72 1.72 2505 4
28-06-2017 1.72 1.74 1.72 1.72 11638 10
23-06-2017 1.72 1.77 1.72 1.72 2286 14

Back to Top