You are here » Home » Companies » Company Overview » Achal Investments Ltd

Achal Investments Ltd.

BSE: 538570 Sector: Financials
NSE: N.A. ISIN Code: INE860P01025
BSE LIVE 15:51 | 20 Nov 1.96 0.03
(1.55%)
OPEN

1.96

HIGH

1.96

LOW

1.96

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.96
PREVIOUS CLOSE 1.93
VOLUME 134005
52-Week high 16.35
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 12
Buy Price 1.96
Buy Qty 109.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.96
CLOSE 1.93
VOLUME 134005
52-Week high 16.35
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 12
Buy Price 1.96
Buy Qty 109.00
Sell Price 0.00
Sell Qty 0.00

Achal Investments Ltd. (ACHALINVESTMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 1.96 1.96 1.96 1.96 134005 35
16-11-2017 1.90 1.90 1.90 1.90 117025 25
15-11-2017 1.87 1.87 1.87 1.87 5011 3
14-11-2017 1.84 1.84 1.84 1.84 9903 8
13-11-2017 1.81 1.81 1.81 1.81 8613 11
10-11-2017 1.78 1.78 1.78 1.78 14263 8
09-11-2017 1.75 1.75 1.75 1.75 3868 6
08-11-2017 1.72 1.72 1.72 1.72 40858 9
07-11-2017 1.69 1.69 1.69 1.69 24619 8
06-11-2017 1.66 1.66 1.66 1.66 18767 9
03-11-2017 1.63 1.63 1.63 1.63 14953 8
02-11-2017 1.60 1.60 1.60 1.60 11603 7
01-11-2017 1.54 1.57 1.54 1.57 6516 8
31-10-2017 1.54 1.54 1.54 1.54 2085 6
30-10-2017 1.51 1.51 1.47 1.51 18435 12
27-10-2017 1.49 1.49 1.49 1.49 25480 18
26-10-2017 1.47 1.47 1.47 1.47 27066 8
25-10-2017 1.41 1.45 1.41 1.45 83691 33
24-10-2017 1.39 1.43 1.39 1.43 8368 14
23-10-2017 1.41 1.41 1.41 1.41 46553 9

Back to Top