You are here » Home » Companies » Company Overview » Achal Investments Ltd

Achal Investments Ltd.

BSE: 538570 Sector: Financials
NSE: N.A. ISIN Code: INE860P01025
BSE LIVE 15:11 | 18 Aug 1.86 -0.03
(-1.59%)
OPEN

1.86

HIGH

1.86

LOW

1.86

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.86
PREVIOUS CLOSE 1.89
VOLUME 278
52-Week high 42.00
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.86
Sell Qty 196801.00
OPEN 1.86
CLOSE 1.89
VOLUME 278
52-Week high 42.00
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.86
Sell Qty 196801.00

Achal Investments Ltd. (ACHALINVESTMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 1.86 1.86 1.86 1.86 278 4
17-08-2017 1.89 1.89 1.89 1.89 8426 15
16-08-2017 1.92 1.92 1.92 1.92 5533 9
14-08-2017 1.95 1.95 1.95 1.95 2291 8
11-08-2017 1.98 1.98 1.98 1.98 1410 5
10-08-2017 2.02 2.02 2.02 2.02 1120 3
09-08-2017 2.06 2.06 2.06 2.06 2600 8
08-08-2017 2.10 2.10 2.10 2.10 14156 14
07-08-2017 2.15 2.15 2.14 2.14 72401 22
04-08-2017 2.26 2.26 2.18 2.18 117943 101
03-08-2017 2.22 2.22 2.22 2.22 78545 46
02-08-2017 2.18 2.18 2.18 2.18 158020 123
01-08-2017 2.08 2.08 2.08 2.08 179274 83
31-07-2017 1.99 1.99 1.99 1.99 160581 75
28-07-2017 1.90 1.90 1.90 1.90 123008 55
27-07-2017 1.81 1.81 1.81 1.81 51216 31
26-07-2017 1.73 1.73 1.73 1.73 56291 29
25-07-2017 1.65 1.65 1.65 1.65 61095 50
24-07-2017 1.51 1.58 1.51 1.58 79565 27
21-07-2017 1.51 1.51 1.51 1.51 45288 32

Back to Top