You are here » Home » Companies » Company Overview » Achal Investments Ltd

Achal Investments Ltd.

BSE: 538570 Sector: Financials
NSE: N.A. ISIN Code: INE860P01025
BSE LIVE 15:28 | 23 Jun 1.72 0
(0.00%)
OPEN

1.72

HIGH

1.77

LOW

1.72

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.72
PREVIOUS CLOSE 1.72
VOLUME 2286
52-Week high 42.85
52-Week low 1.72
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.72
Sell Qty 11358.00
OPEN 1.72
CLOSE 1.72
VOLUME 2286
52-Week high 42.85
52-Week low 1.72
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.72
Sell Qty 11358.00

Achal Investments Ltd. (ACHALINVESTMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 1.72 1.77 1.72 1.72 2286 14
22-06-2017 1.72 1.72 1.72 1.72 3552 7
21-06-2017 1.72 1.72 1.72 1.72 3933 12
20-06-2017 1.78 1.78 1.72 1.72 3475 19
19-06-2017 1.72 1.80 1.72 1.72 6762 33
16-06-2017 1.72 1.72 1.72 1.72 2552 3
15-06-2017 1.72 1.72 1.72 1.72 2743 8
14-06-2017 1.72 1.72 1.72 1.72 557 3
13-06-2017 1.72 1.72 1.72 1.72 300 1
12-06-2017 1.72 1.72 1.72 1.72 4020 8
09-06-2017 1.81 1.81 1.74 1.74 11342 20
08-06-2017 1.85 1.85 1.83 1.83 1550 5
07-06-2017 1.85 1.85 1.85 1.85 6160 4
06-06-2017 1.87 1.87 1.87 1.87 8100 9
05-06-2017 1.90 1.90 1.90 1.90 2057 3
02-06-2017 1.95 1.95 1.93 1.93 6304 11
01-06-2017 1.96 1.96 1.96 1.96 5157 12
31-05-2017 2.02 2.02 1.98 2.00 4159 15
30-05-2017 2.00 2.02 2.00 2.02 4000 3
29-05-2017 2.02 2.02 2.02 2.02 756 3

Back to Top