You are here » Home » Companies » Company Overview » ACI Infocom Ltd

ACI Infocom Ltd.

BSE: 517356 Sector: IT
NSE: N.A. ISIN Code: INE167B01025
BSE LIVE 15:40 | 21 Apr 6.60 0.15
(2.33%)
OPEN

6.80

HIGH

6.81

LOW

6.18

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.80
PREVIOUS CLOSE 6.45
VOLUME 61510
52-Week high 10.75
52-Week low 4.68
P/E
Mkt Cap.(Rs cr) 72.93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.80
CLOSE 6.45
VOLUME 61510
52-Week high 10.75
52-Week low 4.68
P/E
Mkt Cap.(Rs cr) 72.93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ACI Infocom Ltd. (ACIINFOCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 6.80 6.81 6.18 6.60 61510 77
20-04-2017 6.15 6.79 6.15 6.45 52284 63
19-04-2017 6.97 6.98 6.30 6.59 47906 38
18-04-2017 7.80 7.85 6.75 6.78 80859 60
17-04-2017 7.90 7.93 6.86 7.40 33205 64
13-04-2017 7.50 7.64 6.90 7.61 28752 37
12-04-2017 7.50 7.51 7.50 7.51 25000 18
11-04-2017 7.15 7.62 6.95 6.95 29006 33
10-04-2017 7.00 7.70 6.51 6.93 20013 54
07-04-2017 7.08 7.24 6.95 7.00 29955 43
06-04-2017 7.00 7.20 7.00 7.20 51403 79
05-04-2017 7.30 7.30 6.85 6.91 29313 27
03-04-2017 7.00 7.01 6.75 7.00 25230 18
31-03-2017 6.80 7.00 6.55 6.92 114681 145
30-03-2017 7.00 7.01 6.65 6.67 156855 216
28-03-2017 6.90 6.91 6.80 6.90 92401 78
27-03-2017 7.00 7.05 6.75 7.05 68102 36
24-03-2017 6.60 6.85 6.60 6.85 51184 32
23-03-2017 7.00 7.05 6.80 6.84 27149 36
22-03-2017 6.90 7.00 6.85 7.00 31641 30

Back to Top