You are here » Home » Companies » Company Overview » ACI Infocom Ltd

ACI Infocom Ltd.

BSE: 517356 Sector: IT
NSE: N.A. ISIN Code: INE167B01025
BSE LIVE 15:40 | 23 Jun 9.57 0.10
(1.06%)
OPEN

9.20

HIGH

9.60

LOW

9.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.20
PREVIOUS CLOSE 9.47
VOLUME 43020
52-Week high 10.75
52-Week low 4.68
P/E 478.50
Mkt Cap.(Rs cr) 106
Buy Price 9.60
Buy Qty 80.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.20
CLOSE 9.47
VOLUME 43020
52-Week high 10.75
52-Week low 4.68
P/E 478.50
Mkt Cap.(Rs cr) 106
Buy Price 9.60
Buy Qty 80.00
Sell Price 0.00
Sell Qty 0.00

ACI Infocom Ltd. (ACIINFOCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 9.20 9.60 9.15 9.57 43020 18
22-06-2017 9.10 9.60 9.10 9.47 89770 29
21-06-2017 9.20 9.25 9.05 9.23 26550 9
20-06-2017 8.90 9.23 8.90 9.05 9500 11
19-06-2017 8.70 9.05 8.70 9.00 5237 5
16-06-2017 8.70 8.70 8.70 8.70 5510 5
15-06-2017 8.70 8.70 8.70 8.70 1450 4
14-06-2017 8.70 8.70 8.30 8.70 11087 18
13-06-2017 8.70 8.70 8.65 8.68 10190 15
12-06-2017 8.42 8.95 8.35 8.70 11144 19
09-06-2017 8.70 8.70 8.60 8.65 10100 10
08-06-2017 8.90 9.00 8.40 8.50 2518 7
07-06-2017 9.40 9.40 8.00 8.61 40133 52
06-06-2017 7.50 7.97 6.86 7.91 168613 59
05-06-2017 7.60 7.70 7.00 7.25 31364 38
02-06-2017 7.75 8.10 7.50 7.60 27650 28
01-06-2017 7.20 7.50 7.20 7.50 28337 13
31-05-2017 7.50 7.98 7.26 7.65 60842 58
30-05-2017 6.95 7.45 6.79 7.26 46725 65
29-05-2017 6.99 6.99 6.17 6.79 51132 67

Back to Top