You are here » Home » Companies » Company Overview » ACI Infocom Ltd

ACI Infocom Ltd.

BSE: 517356 Sector: IT
NSE: N.A. ISIN Code: INE167B01025
BSE LIVE 15:40 | 27 Mar 7.05 0.20
(2.92%)
OPEN

7.00

HIGH

7.05

LOW

6.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.00
PREVIOUS CLOSE 6.85
VOLUME 68102
52-Week high 10.75
52-Week low 4.68
P/E
Mkt Cap.(Rs cr) 77.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.00
CLOSE 6.85
VOLUME 68102
52-Week high 10.75
52-Week low 4.68
P/E
Mkt Cap.(Rs cr) 77.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ACI Infocom Ltd. (ACIINFOCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 7.00 7.05 6.75 7.05 68102 36
22-03-2017 6.90 7.00 6.85 7.00 31641 30
21-03-2017 7.00 7.01 6.85 6.85 26000 25
20-03-2017 7.00 7.03 6.70 7.00 29045 31
17-03-2017 6.72 6.72 6.70 6.70 25280 17
16-03-2017 6.45 6.45 6.40 6.40 50148 20
15-03-2017 6.15 6.15 5.60 6.15 47589 50
14-03-2017 5.75 5.89 5.72 5.89 3986 15
10-03-2017 5.65 5.93 5.55 5.61 10189 18
06-03-2017 5.18 5.65 5.18 5.65 430 3
03-03-2017 5.50 5.50 5.01 5.45 1400 8
02-03-2017 5.25 5.25 4.90 5.25 28 4
28-02-2017 5.13 5.13 5.00 5.00 600 4
21-02-2017 5.15 5.15 5.13 5.13 512 4
17-02-2017 5.40 5.40 5.40 5.40 22090 36
16-02-2017 5.77 5.77 5.25 5.25 601 6
15-02-2017 5.09 5.50 5.09 5.50 22001 15
14-02-2017 5.35 5.45 5.01 5.35 24560 19
13-02-2017 5.20 5.20 5.20 5.20 15106 13
10-02-2017 5.07 5.07 5.07 5.07 100 1

Back to Top