You are here » Home » Companies » Company Overview » ACI Infocom Ltd

ACI Infocom Ltd.

BSE: 517356 Sector: IT
NSE: N.A. ISIN Code: INE167B01025
BSE LIVE 15:40 | 22 Nov 7.73 0.08
(1.05%)
OPEN

7.70

HIGH

7.76

LOW

7.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.70
PREVIOUS CLOSE 7.65
VOLUME 1039802
52-Week high 12.20
52-Week low 4.68
P/E 386.50
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.70
CLOSE 7.65
VOLUME 1039802
52-Week high 12.20
52-Week low 4.68
P/E 386.50
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ACI Infocom Ltd. (ACIINFOCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 7.70 7.76 7.35 7.73 1039802 105
21-11-2017 7.40 7.66 7.33 7.65 553442 221
20-11-2017 7.45 7.75 7.24 7.30 561823 147
16-11-2017 7.35 7.51 7.00 7.27 102600 52
15-11-2017 7.46 7.48 7.35 7.35 180310 38
14-11-2017 6.82 7.30 6.69 7.24 102382 72
13-11-2017 6.65 7.05 6.54 7.04 235 5
10-11-2017 6.28 6.90 6.28 6.88 43578 343
09-11-2017 6.67 6.67 6.60 6.61 61 7
08-11-2017 6.30 6.93 6.28 6.90 6360 17
07-11-2017 6.15 6.60 6.15 6.60 1506 4
06-11-2017 6.15 6.61 5.99 6.33 9282 36
03-11-2017 6.30 6.30 6.30 6.30 100 1
02-11-2017 6.32 6.32 5.73 6.23 1116 12
01-11-2017 6.03 6.03 6.03 6.03 166 1
31-10-2017 6.00 6.03 5.60 6.03 710 7
30-10-2017 5.85 6.15 5.75 5.75 2506 13
27-10-2017 6.00 6.00 6.00 6.00 260 2
25-10-2017 6.25 6.25 6.05 6.05 860 9
24-10-2017 5.85 6.14 5.70 6.13 1557 9

Back to Top