You are here » Home » Companies » Company Overview » ACI Infocom Ltd

ACI Infocom Ltd.

BSE: 517356 Sector: Infrastructure
NSE: N.A. ISIN Code: INE167B01025
BSE LIVE 13:29 | 17 Feb 5.40 0.15
(2.86%)
OPEN

5.40

HIGH

5.40

LOW

5.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.40
PREVIOUS CLOSE 5.25
VOLUME 22090
52-Week high 10.75
52-Week low 4.68
P/E
Mkt Cap.(Rs cr) 59.67
Buy Price 5.40
Buy Qty 410.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.40
CLOSE 5.25
VOLUME 22090
52-Week high 10.75
52-Week low 4.68
P/E
Mkt Cap.(Rs cr) 59.67
Buy Price 5.40
Buy Qty 410.00
Sell Price 0.00
Sell Qty 0.00

ACI Infocom Ltd. (ACIINFOCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 5.40 5.40 5.40 5.40 22090 36
16-02-2017 5.77 5.77 5.25 5.25 601 6
15-02-2017 5.09 5.50 5.09 5.50 22001 15
14-02-2017 5.35 5.45 5.01 5.35 24560 19
13-02-2017 5.20 5.20 5.20 5.20 15106 13
10-02-2017 5.07 5.07 5.07 5.07 100 1
08-02-2017 4.78 5.01 4.78 4.83 367 3
06-02-2017 4.85 5.17 4.76 4.78 2520 13
03-02-2017 5.00 5.00 4.90 4.93 2625 7
02-02-2017 5.15 5.15 5.15 5.15 1000 4
01-02-2017 5.42 5.43 5.42 5.42 2357 11
27-01-2017 5.70 5.70 5.70 5.70 41 1
25-01-2017 5.92 5.92 5.92 5.92 10 1
19-01-2017 5.92 5.95 5.92 5.92 1860 8
18-01-2017 6.23 6.23 6.23 6.23 50 1
09-01-2017 6.55 6.55 6.55 6.55 77 2
06-01-2017 6.27 6.27 6.27 6.27 3 1
04-01-2017 6.55 6.70 6.23 6.60 1100 5
28-12-2016 6.60 6.60 6.55 6.55 87 7
27-12-2016 6.70 6.70 6.70 6.70 12 1

Back to Top