You are here » Home » Companies » Company Overview » ACI Infocom Ltd

ACI Infocom Ltd.

BSE: 517356 Sector: IT
NSE: N.A. ISIN Code: INE167B01025
BSE 15:17 | 21 Feb 4.84 0
(0.00%)
OPEN

4.84

HIGH

4.84

LOW

4.84

NSE 05:30 | 01 Jan ACI Infocom Ltd
OPEN 4.84
PREVIOUS CLOSE 4.84
VOLUME 255
52-Week high 12.20
52-Week low 4.84
P/E 242.00
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.84
Sell Qty 731498.00
OPEN 4.84
CLOSE 4.84
VOLUME 255
52-Week high 12.20
52-Week low 4.84
P/E 242.00
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.84
Sell Qty 731498.00

ACI Infocom Ltd. (ACIINFOCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 4.84 4.84 4.84 4.84 255 2
19-02-2018 4.84 4.84 4.84 4.84 110 2
16-02-2018 4.84 4.84 4.84 4.84 250 2
15-02-2018 4.84 4.84 4.84 4.84 1200 3
12-02-2018 5.26 5.26 5.26 5.26 2275 4
09-02-2018 5.53 5.53 5.53 5.53 861 1
08-02-2018 5.65 5.65 5.65 5.65 411 5
07-02-2018 5.94 5.94 5.94 5.94 1 1
06-02-2018 6.25 6.25 6.25 6.25 500 1
05-02-2018 6.57 6.57 6.57 6.57 1 1
30-01-2018 6.91 6.91 6.91 6.91 75025 15
29-01-2018 6.91 6.91 6.91 6.91 25 1
24-01-2018 6.91 6.91 6.91 6.91 25100 6
23-01-2018 6.91 6.91 6.91 6.91 75 1
22-01-2018 7.13 7.13 7.13 7.13 1 1
19-01-2018 7.50 7.50 7.50 7.50 1 1
18-01-2018 7.89 7.89 7.89 7.89 1 1
16-01-2018 8.30 8.30 8.30 8.30 1 1
12-01-2018 8.73 8.73 8.73 8.73 520000 41
11-01-2018 9.25 9.25 9.15 9.18 490000 16

Back to Top