You are here » Home » Companies » Company Overview » ACI Infocom Ltd

ACI Infocom Ltd.

BSE: 517356 Sector: IT
NSE: N.A. ISIN Code: INE167B01025
BSE LIVE 13:47 | 24 May 6.95 -0.02
(-0.29%)
OPEN

7.00

HIGH

7.50

LOW

6.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.00
PREVIOUS CLOSE 6.97
VOLUME 35767
52-Week high 10.75
52-Week low 4.68
P/E
Mkt Cap.(Rs cr) 77
Buy Price 6.45
Buy Qty 300.00
Sell Price 6.95
Sell Qty 48.00
OPEN 7.00
CLOSE 6.97
VOLUME 35767
52-Week high 10.75
52-Week low 4.68
P/E
Mkt Cap.(Rs cr) 77
Buy Price 6.45
Buy Qty 300.00
Sell Price 6.95
Sell Qty 48.00

ACI Infocom Ltd. (ACIINFOCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 6.01 7.00 6.01 6.97 198370 127
22-05-2017 6.38 6.54 6.00 6.39 89601 176
19-05-2017 6.00 6.04 5.66 5.96 35587 38
18-05-2017 6.00 6.12 5.80 5.96 27831 28
17-05-2017 6.30 6.37 5.91 6.00 27266 35
16-05-2017 6.30 6.51 6.05 6.13 33610 42
15-05-2017 6.41 7.35 6.36 6.42 34212 68
12-05-2017 7.00 7.01 6.88 6.88 25105 18
11-05-2017 7.00 7.01 6.52 6.52 26104 20
10-05-2017 6.95 7.20 6.51 6.92 28384 30
09-05-2017 6.98 7.00 6.63 6.91 48430 63
08-05-2017 7.05 7.06 6.50 6.58 50338 71
05-05-2017 6.80 7.24 6.70 7.00 28941 29
04-05-2017 7.00 7.01 6.75 6.75 32271 44
03-05-2017 7.20 7.25 6.61 6.73 29939 37
02-05-2017 7.20 7.40 6.90 7.00 37104 42
28-04-2017 7.40 7.93 6.81 6.89 28701 34
27-04-2017 7.00 7.57 6.80 7.39 25515 20
26-04-2017 7.23 7.23 6.81 6.91 297214 84
25-04-2017 6.90 7.01 6.70 6.85 142156 132

Back to Top