You are here » Home » Companies » Company Overview » ACI Infocom Ltd

ACI Infocom Ltd.

BSE: 517356 Sector: Infrastructure
NSE: N.A. ISIN Code: INE167B01025
BSE LIVE 15:13 | 09 Dec 6.60 0.44
(7.14%)
OPEN

6.64

HIGH

6.64

LOW

6.58

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.64
PREVIOUS CLOSE 6.16
VOLUME 1004
52-Week high 10.75
52-Week low 4.68
P/E
Mkt Cap.(Rs cr) 72.93
Buy Price 6.00
Buy Qty 2.00
Sell Price 6.60
Sell Qty 198.00
OPEN 6.64
CLOSE 6.16
VOLUME 1004
52-Week high 10.75
52-Week low 4.68
P/E
Mkt Cap.(Rs cr) 72.93
Buy Price 6.00
Buy Qty 2.00
Sell Price 6.60
Sell Qty 198.00

ACI Infocom Ltd. (ACIINFOCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 6.64 6.64 6.58 6.60 1004 3
08-12-2016 6.20 6.20 5.56 6.16 5941 16
07-12-2016 6.72 6.72 6.20 6.20 5452 5
06-12-2016 6.65 6.65 5.90 6.20 23109 25
05-12-2016 5.25 5.85 5.10 5.83 24646 55
02-12-2016 5.50 5.50 4.68 4.89 63009 194
01-12-2016 6.05 6.60 5.39 5.85 9566 25
30-11-2016 6.01 6.15 6.00 6.01 19224 30
29-11-2016 6.00 6.90 6.00 6.00 75119 49
28-11-2016 6.05 6.07 6.01 6.01 5800 12
24-11-2016 5.95 5.95 5.95 5.95 99 1
23-11-2016 6.10 6.10 5.85 6.09 13260 24
22-11-2016 6.11 6.11 6.00 6.05 16900 27
21-11-2016 6.05 6.36 5.92 6.10 15534 56
17-11-2016 7.41 7.41 7.40 7.40 700 2
11-11-2016 7.96 7.96 7.50 7.50 101 3
10-11-2016 8.38 8.38 7.85 7.85 2938 12
09-11-2016 8.50 8.50 7.20 7.23 10000 11
08-11-2016 8.50 8.51 8.50 8.51 911 4
07-11-2016 9.10 9.11 8.50 8.50 100776 22

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard