You are here » Home » Companies » Company Overview » ACI Infocom Ltd

ACI Infocom Ltd.

BSE: 517356 Sector: Infrastructure
NSE: N.A. ISIN Code: INE167B01025
BSE LIVE 15:21 | 09 Jan 6.55 0.28
(4.47%)
OPEN

6.55

HIGH

6.55

LOW

6.55

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.55
PREVIOUS CLOSE 6.27
VOLUME 77
52-Week high 10.75
52-Week low 4.68
P/E
Mkt Cap.(Rs cr) 72.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.55
Sell Qty 423.00
OPEN 6.55
CLOSE 6.27
VOLUME 77
52-Week high 10.75
52-Week low 4.68
P/E
Mkt Cap.(Rs cr) 72.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.55
Sell Qty 423.00

ACI Infocom Ltd. (ACIINFOCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-01-2017 6.55 6.55 6.55 6.55 77 2
06-01-2017 6.27 6.27 6.27 6.27 3 1
04-01-2017 6.55 6.70 6.23 6.60 1100 5
28-12-2016 6.60 6.60 6.55 6.55 87 7
27-12-2016 6.70 6.70 6.70 6.70 12 1
22-12-2016 6.80 6.80 6.70 6.70 1000 2
21-12-2016 6.35 6.88 5.86 6.88 70008 12
20-12-2016 6.50 6.85 6.26 6.26 53000 9
19-12-2016 7.20 7.21 6.46 6.47 51058 15
16-12-2016 6.00 7.71 6.00 6.60 50546 17
15-12-2016 6.60 6.60 6.49 6.55 65748 43
14-12-2016 6.46 6.47 6.46 6.47 2 2
13-12-2016 6.00 6.49 6.00 6.47 631 4
12-12-2016 6.69 6.69 5.75 6.00 1367 9
09-12-2016 6.64 6.64 6.58 6.60 1004 3
08-12-2016 6.20 6.20 5.56 6.16 5941 16
07-12-2016 6.72 6.72 6.20 6.20 5452 5
06-12-2016 6.65 6.65 5.90 6.20 23109 25
05-12-2016 5.25 5.85 5.10 5.83 24646 55
02-12-2016 5.50 5.50 4.68 4.89 63009 194

Back to Top