You are here » Home » Companies » Company Overview » ACI Infocom Ltd

ACI Infocom Ltd.

BSE: 517356 Sector: IT
NSE: N.A. ISIN Code: INE167B01025
BSE LIVE 12:48 | 25 Jul 7.48 -0.39
(-4.96%)
OPEN

8.25

HIGH

8.25

LOW

7.48

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.25
PREVIOUS CLOSE 7.87
VOLUME 65
52-Week high 12.20
52-Week low 4.68
P/E 374.00
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.48
Sell Qty 741.00
OPEN 8.25
CLOSE 7.87
VOLUME 65
52-Week high 12.20
52-Week low 4.68
P/E 374.00
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.48
Sell Qty 741.00

ACI Infocom Ltd. (ACIINFOCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 8.00 8.00 7.87 7.87 106 6
21-07-2017 8.28 8.28 8.28 8.28 50 1
20-07-2017 8.55 8.55 8.55 8.55 50 1
19-07-2017 9.10 9.10 9.00 9.00 75 3
18-07-2017 9.65 9.65 9.41 9.41 185 7
17-07-2017 10.10 10.10 9.90 9.90 135 5
14-07-2017 11.40 11.40 10.34 10.35 126 3
13-07-2017 11.10 11.10 10.86 10.86 400 6
12-07-2017 12.00 12.00 11.40 11.43 565 3
11-07-2017 11.20 12.00 11.15 11.81 10643 24
10-07-2017 11.75 12.20 11.50 11.51 27000 17
07-07-2017 11.90 11.90 11.25 11.75 2990 14
06-07-2017 10.70 11.45 10.58 11.40 3635 22
05-07-2017 11.30 11.39 11.00 11.08 12116 24
04-07-2017 11.25 11.25 10.70 10.85 60212 32
03-07-2017 10.30 10.75 10.30 10.75 9900 6
30-06-2017 10.00 10.35 10.00 10.31 18260 22
29-06-2017 9.70 9.95 9.70 9.86 6320 9
28-06-2017 9.45 9.85 9.30 9.58 86565 44
27-06-2017 9.60 9.60 9.40 9.45 37251 19

Back to Top