You are here » Home » Companies » Company Overview » ACI Infocom Ltd

ACI Infocom Ltd.

BSE: 517356 Sector: IT
NSE: N.A. ISIN Code: INE167B01025
BSE LIVE 12:57 | 21 Aug 6.26 -0.32
(-4.86%)
OPEN

6.26

HIGH

6.26

LOW

6.26

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.26
PREVIOUS CLOSE 6.58
VOLUME 210
52-Week high 12.20
52-Week low 4.68
P/E 313.00
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.26
Sell Qty 4190.00
OPEN 6.26
CLOSE 6.58
VOLUME 210
52-Week high 12.20
52-Week low 4.68
P/E 313.00
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.26
Sell Qty 4190.00

ACI Infocom Ltd. (ACIINFOCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 6.26 6.26 6.26 6.26 210 3
18-08-2017 6.58 6.58 6.58 6.58 600 2
17-08-2017 6.92 6.92 6.92 6.92 100 1
16-08-2017 7.28 7.28 7.28 7.28 200 1
10-08-2017 6.61 6.95 6.61 6.95 178 2
09-08-2017 6.95 6.95 6.95 6.95 10 1
08-08-2017 6.64 6.64 6.64 6.64 10 1
07-08-2017 6.98 6.98 6.98 6.98 100 2
04-08-2017 7.31 7.31 6.65 6.65 1225 6
31-07-2017 6.77 7.47 6.77 6.97 132 8
27-07-2017 6.89 7.59 6.89 7.12 150 3
26-07-2017 7.11 7.48 7.11 7.25 270 5
25-07-2017 8.25 8.25 7.48 7.48 65 4
24-07-2017 8.00 8.00 7.87 7.87 106 6
21-07-2017 8.28 8.28 8.28 8.28 50 1
20-07-2017 8.55 8.55 8.55 8.55 50 1
19-07-2017 9.10 9.10 9.00 9.00 75 3
18-07-2017 9.65 9.65 9.41 9.41 185 7
17-07-2017 10.10 10.10 9.90 9.90 135 5
14-07-2017 11.40 11.40 10.34 10.35 126 3

Back to Top