You are here » Home » Companies » Company Overview » ACI Infocom Ltd

ACI Infocom Ltd.

BSE: 517356 Sector: IT
NSE: N.A. ISIN Code: INE167B01025
BSE LIVE 10:50 | 22 Sep 5.15 -0.20
(-3.74%)
OPEN

5.20

HIGH

5.20

LOW

5.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.20
PREVIOUS CLOSE 5.35
VOLUME 65
52-Week high 12.20
52-Week low 4.68
P/E 257.50
Mkt Cap.(Rs cr) 57
Buy Price 5.15
Buy Qty 15.00
Sell Price 5.60
Sell Qty 2701.00
OPEN 5.20
CLOSE 5.35
VOLUME 65
52-Week high 12.20
52-Week low 4.68
P/E 257.50
Mkt Cap.(Rs cr) 57
Buy Price 5.15
Buy Qty 15.00
Sell Price 5.60
Sell Qty 2701.00

ACI Infocom Ltd. (ACIINFOCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 5.20 5.20 5.15 5.15 65 4
19-09-2017 5.38 5.38 5.35 5.35 200 2
18-09-2017 5.60 5.60 5.13 5.13 1110 6
15-09-2017 5.20 5.39 5.15 5.39 325 6
14-09-2017 5.30 5.30 5.24 5.24 101 6
13-09-2017 4.98 5.45 4.97 5.39 1850 12
12-09-2017 5.23 5.23 5.23 5.23 800 2
08-09-2017 5.14 5.58 5.14 5.50 80 4
06-09-2017 5.42 5.42 5.41 5.41 2000 4
05-09-2017 5.14 5.68 5.14 5.65 2030 8
01-09-2017 5.41 5.68 5.41 5.41 1002 9
31-08-2017 4.91 5.41 4.91 5.41 2642 11
30-08-2017 5.16 5.16 5.16 5.16 5200 12
29-08-2017 5.43 5.43 5.43 5.43 2100 7
28-08-2017 6.01 6.01 5.71 5.71 3850 12
24-08-2017 6.00 6.01 6.00 6.01 1000 2
23-08-2017 5.66 6.20 5.66 6.20 500 3
22-08-2017 6.26 6.26 5.95 5.95 700 4
21-08-2017 6.26 6.26 6.26 6.26 210 3
18-08-2017 6.58 6.58 6.58 6.58 600 2

Back to Top