You are here » Home » Companies » Company Overview » Acknit Industries Ltd

Acknit Industries Ltd.

BSE: 530043 Sector: Industrials
NSE: N.A. ISIN Code: INE326C01017
BSE LIVE 14:02 | 29 Jun 101.25 1.85
(1.86%)
OPEN

99.15

HIGH

104.30

LOW

99.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 99.15
PREVIOUS CLOSE 99.40
VOLUME 2058
52-Week high 153.25
52-Week low 75.25
P/E 7.99
Mkt Cap.(Rs cr) 26
Buy Price 101.25
Buy Qty 10.00
Sell Price 103.60
Sell Qty 20.00
OPEN 99.15
CLOSE 99.40
VOLUME 2058
52-Week high 153.25
52-Week low 75.25
P/E 7.99
Mkt Cap.(Rs cr) 26
Buy Price 101.25
Buy Qty 10.00
Sell Price 103.60
Sell Qty 20.00

Acknit Industries Ltd. (ACKNITINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 101.00 101.00 98.50 99.40 2467 25
27-06-2017 106.00 107.00 99.05 100.30 1049 18
23-06-2017 110.95 110.95 101.00 102.50 1868 13
22-06-2017 104.10 105.00 100.60 101.55 2377 25
21-06-2017 102.80 104.70 100.20 100.70 1521 26
20-06-2017 102.75 104.80 102.00 102.85 1012 17
19-06-2017 103.20 105.70 101.00 102.00 6529 47
16-06-2017 103.10 106.00 103.10 106.00 832 21
15-06-2017 105.15 107.25 103.10 103.30 3978 58
14-06-2017 104.35 107.25 104.00 106.05 13766 67
13-06-2017 103.70 103.75 103.70 103.75 178 3
12-06-2017 112.00 112.00 102.70 103.55 1407 27
09-06-2017 105.25 106.00 104.75 105.25 1189 17
08-06-2017 105.35 108.90 104.10 105.25 6688 32
07-06-2017 104.75 106.95 102.10 104.40 1715 30
06-06-2017 103.00 109.95 103.00 104.60 1464 15
05-06-2017 113.70 113.70 102.95 104.30 4591 57
02-06-2017 108.85 111.50 106.50 107.30 1130 20
01-06-2017 111.80 114.00 108.00 108.60 1464 23
31-05-2017 106.00 111.70 106.00 109.80 898 9

Back to Top