You are here » Home » Companies » Company Overview » Acknit Industries Ltd

Acknit Industries Ltd.

BSE: 530043 Sector: Industrials
NSE: N.A. ISIN Code: INE326C01017
BSE LIVE 15:52 | 22 Sep 117.30 -5.65
(-4.60%)
OPEN

117.50

HIGH

121.90

LOW

115.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 117.50
PREVIOUS CLOSE 122.95
VOLUME 1982
52-Week high 141.65
52-Week low 75.25
P/E 8.83
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 117.30
Sell Qty 773.00
OPEN 117.50
CLOSE 122.95
VOLUME 1982
52-Week high 141.65
52-Week low 75.25
P/E 8.83
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 117.30
Sell Qty 773.00

Acknit Industries Ltd. (ACKNITINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 117.50 121.90 115.95 117.30 1982 29
21-09-2017 122.95 127.45 114.05 122.95 5872 38
20-09-2017 120.00 120.95 116.05 118.45 5029 38
19-09-2017 119.90 119.90 116.35 117.05 1395 16
18-09-2017 124.00 124.00 117.05 118.40 3660 52
15-09-2017 115.15 127.00 115.15 123.55 18412 135
14-09-2017 114.20 120.00 114.20 117.80 14550 36
13-09-2017 114.00 119.45 114.00 116.80 357 9
12-09-2017 116.50 119.80 116.50 118.85 486 7
11-09-2017 117.05 119.50 117.00 119.50 312 7
08-09-2017 118.95 118.95 116.35 117.95 418 6
07-09-2017 117.05 118.95 117.00 117.15 410 8
06-09-2017 118.25 123.90 115.05 117.75 4920 42
05-09-2017 112.50 118.00 112.50 116.40 1359 24
04-09-2017 111.10 114.90 110.00 113.60 2964 26
01-09-2017 110.25 118.00 110.25 116.95 2961 37
31-08-2017 116.95 116.95 110.00 113.90 2294 25
30-08-2017 111.15 116.00 111.15 113.75 1544 15
29-08-2017 113.00 113.00 111.00 111.00 1721 9
28-08-2017 103.15 118.00 103.15 113.00 1551 18

Back to Top