You are here » Home » Companies » Company Overview » Acknit Industries Ltd

Acknit Industries Ltd.

BSE: 530043 Sector: Industrials
NSE: N.A. ISIN Code: INE326C01017
BSE LIVE 15:40 | 24 Mar 101.50 -1.40
(-1.36%)
OPEN

103.05

HIGH

104.95

LOW

100.85

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 103.05
PREVIOUS CLOSE 102.90
VOLUME 1467
52-Week high 153.25
52-Week low 75.25
P/E 8.35
Mkt Cap.(Rs cr) 25.58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 103.05
CLOSE 102.90
VOLUME 1467
52-Week high 153.25
52-Week low 75.25
P/E 8.35
Mkt Cap.(Rs cr) 25.58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Acknit Industries Ltd. (ACKNITINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 106.40 108.00 106.00 107.25 978 14
21-03-2017 108.20 109.80 108.20 108.20 732 13
20-03-2017 109.10 111.00 109.10 109.10 135 5
17-03-2017 110.00 110.00 108.10 108.30 1037 16
16-03-2017 111.50 113.60 108.20 111.35 4038 36
15-03-2017 107.25 109.95 107.25 109.95 155 2
14-03-2017 110.60 110.65 104.90 110.00 1967 36
10-03-2017 110.00 110.00 108.70 109.50 248 6
09-03-2017 111.50 111.75 110.00 111.45 2852 20
08-03-2017 113.50 113.50 110.00 112.25 2255 20
07-03-2017 111.25 113.50 111.05 113.40 166 8
06-03-2017 112.80 114.50 112.80 113.25 290 10
03-03-2017 110.05 114.60 107.65 112.70 1679 42
02-03-2017 113.80 117.00 113.00 113.00 4227 53
01-03-2017 112.05 113.00 111.00 112.65 3955 27
28-02-2017 114.30 114.30 111.30 111.50 1237 19
27-02-2017 111.00 113.70 110.00 111.05 1192 20
23-02-2017 123.95 123.95 101.20 112.55 3221 62
22-02-2017 120.95 120.95 107.50 112.20 1034 31
21-02-2017 113.95 116.40 112.00 113.80 875 23

Back to Top