You are here » Home » Companies » Company Overview » Acknit Industries Ltd

Acknit Industries Ltd.

BSE: 530043 Sector: Industrials
NSE: N.A. ISIN Code: INE326C01017
BSE LIVE 15:40 | 21 Jul 125.90 2.90
(2.36%)
OPEN

121.75

HIGH

130.10

LOW

120.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 121.75
PREVIOUS CLOSE 123.00
VOLUME 7384
52-Week high 153.25
52-Week low 75.25
P/E 9.94
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 121.75
CLOSE 123.00
VOLUME 7384
52-Week high 153.25
52-Week low 75.25
P/E 9.94
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Acknit Industries Ltd. (ACKNITINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 121.75 130.10 120.50 125.90 7384 100
20-07-2017 126.95 126.95 121.50 123.00 4381 71
19-07-2017 129.50 129.50 123.05 124.40 1719 36
18-07-2017 126.00 129.90 123.00 126.50 2574 62
17-07-2017 129.00 135.00 126.05 126.80 5596 80
14-07-2017 135.00 135.00 131.00 131.80 4459 74
13-07-2017 135.00 138.00 134.15 134.70 6760 109
12-07-2017 137.00 139.90 135.50 136.45 9988 142
11-07-2017 134.00 141.00 133.00 136.80 35981 465
10-07-2017 139.05 139.40 131.00 132.05 75011 630
07-07-2017 125.00 137.50 125.00 135.90 87396 444
06-07-2017 130.70 131.95 122.20 129.75 11379 179
05-07-2017 116.00 132.90 111.25 128.55 96459 366
04-07-2017 104.35 117.00 104.35 114.60 9741 76
03-07-2017 107.00 112.00 105.10 109.60 22714 94
30-06-2017 95.05 104.50 95.05 103.05 1749 20
29-06-2017 99.15 104.30 99.15 103.55 2859 19
28-06-2017 101.00 101.00 98.50 99.40 2467 25
27-06-2017 106.00 107.00 99.05 100.30 1049 18
23-06-2017 110.95 110.95 101.00 102.50 1868 13

Back to Top