You are here » Home » Companies » Company Overview » Acknit Industries Ltd

Acknit Industries Ltd.

BSE: 530043 Sector: Industrials
NSE: N.A. ISIN Code: INE326C01017
BSE LIVE 15:40 | 19 Jan 97.90 -0.60
(-0.61%)
OPEN

91.50

HIGH

99.95

LOW

91.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 91.50
PREVIOUS CLOSE 98.50
VOLUME 610
52-Week high 153.25
52-Week low 64.85
P/E 8.28
Mkt Cap.(Rs cr) 24.67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 91.50
CLOSE 98.50
VOLUME 610
52-Week high 153.25
52-Week low 64.85
P/E 8.28
Mkt Cap.(Rs cr) 24.67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Acknit Industries Ltd. (ACKNITINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 91.50 99.95 91.50 97.90 610 7
18-01-2017 108.00 115.00 96.70 98.50 1731 36
17-01-2017 98.95 100.00 96.05 97.65 1473 20
16-01-2017 95.05 99.00 95.05 96.10 1460 11
13-01-2017 90.60 98.80 90.60 98.75 291 5
12-01-2017 98.00 98.00 98.00 98.00 250 3
11-01-2017 93.50 102.00 93.50 98.95 4993 63
10-01-2017 93.90 93.90 93.90 93.90 40 1
09-01-2017 94.05 94.05 94.05 94.05 30 1
06-01-2017 92.00 92.00 90.00 90.20 524 7
05-01-2017 93.00 93.00 92.05 92.05 310 4
04-01-2017 92.90 92.90 92.90 92.90 1 1
03-01-2017 88.60 91.95 88.60 91.95 100 2
30-12-2016 90.00 90.00 90.00 90.00 293 6
27-12-2016 87.20 88.70 87.20 87.30 1115 10
23-12-2016 90.90 90.90 90.90 90.90 1 1
22-12-2016 90.00 90.00 88.00 88.00 102 3
21-12-2016 90.00 92.05 89.00 92.00 824 9
20-12-2016 87.65 87.65 87.30 87.30 51 2
19-12-2016 87.05 91.90 87.05 90.00 730 13

Back to Top