You are here » Home » Companies » Company Overview » Acknit Industries Ltd

Acknit Industries Ltd.

BSE: 530043 Sector: Industrials
NSE: N.A. ISIN Code: INE326C01017
BSE LIVE 13:09 | 23 May 109.00 -5.00
(-4.39%)
OPEN

109.00

HIGH

118.00

LOW

104.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 109.00
PREVIOUS CLOSE 114.00
VOLUME 16995
52-Week high 153.25
52-Week low 75.25
P/E 8.96
Mkt Cap.(Rs cr) 27
Buy Price 108.90
Buy Qty 5.00
Sell Price 111.90
Sell Qty 11.00
OPEN 109.00
CLOSE 114.00
VOLUME 16995
52-Week high 153.25
52-Week low 75.25
P/E 8.96
Mkt Cap.(Rs cr) 27
Buy Price 108.90
Buy Qty 5.00
Sell Price 111.90
Sell Qty 11.00

Acknit Industries Ltd. (ACKNITINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 114.00 115.00 113.00 114.00 1181 11
19-05-2017 123.40 123.40 112.10 113.15 5230 39
18-05-2017 116.00 116.10 115.10 115.40 1400 16
17-05-2017 114.10 119.60 114.10 117.60 3931 54
16-05-2017 114.10 122.65 114.10 114.85 1185 26
15-05-2017 118.00 120.00 116.05 116.75 552 9
12-05-2017 116.00 126.00 115.20 116.15 1342 23
11-05-2017 117.05 118.90 117.00 117.25 1150 19
10-05-2017 117.00 119.00 116.25 118.95 400 5
09-05-2017 114.35 123.60 114.35 117.25 1179 23
08-05-2017 123.80 123.80 113.00 116.10 4250 57
05-05-2017 115.00 119.50 115.00 115.10 2092 38
04-05-2017 116.00 120.00 115.35 117.85 1566 38
03-05-2017 119.50 119.50 111.20 117.30 4290 50
02-05-2017 122.00 129.30 116.25 117.55 4175 60
28-04-2017 119.25 122.85 119.25 120.15 1281 10
27-04-2017 122.50 122.50 118.50 119.80 3220 36
26-04-2017 133.00 137.00 117.10 123.45 7664 92
25-04-2017 128.00 133.00 109.00 123.10 9787 136
24-04-2017 132.55 141.65 132.55 135.65 89383 794

Back to Top