You are here » Home » Companies » Company Overview » Acknit Industries Ltd

Acknit Industries Ltd.

BSE: 530043 Sector: Industrials
NSE: N.A. ISIN Code: INE326C01017
BSE LIVE 15:40 | 25 Apr 123.10 -12.55
(-9.25%)
OPEN

128.00

HIGH

133.00

LOW

109.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 128.00
PREVIOUS CLOSE 135.65
VOLUME 9787
52-Week high 153.25
52-Week low 75.25
P/E 10.12
Mkt Cap.(Rs cr) 31.02
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 128.00
CLOSE 135.65
VOLUME 9787
52-Week high 153.25
52-Week low 75.25
P/E 10.12
Mkt Cap.(Rs cr) 31.02
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Acknit Industries Ltd. (ACKNITINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 128.00 133.00 109.00 123.10 9787 136
24-04-2017 132.55 141.65 132.55 135.65 89383 794
21-04-2017 109.00 130.30 108.00 130.10 81476 521
20-04-2017 108.40 110.60 108.25 108.60 2334 17
19-04-2017 108.00 108.00 107.00 107.60 350 9
18-04-2017 109.05 109.05 105.30 107.30 490 12
17-04-2017 107.00 109.45 107.00 109.05 960 15
13-04-2017 111.00 111.00 105.90 108.75 610 13
12-04-2017 105.65 110.00 105.65 109.55 754 14
11-04-2017 110.00 112.10 105.75 111.50 2803 27
10-04-2017 110.10 110.10 105.35 110.10 1560 15
07-04-2017 109.00 110.00 108.20 109.00 1440 12
06-04-2017 106.25 111.70 106.00 110.20 7006 45
05-04-2017 102.00 110.10 102.00 107.20 5785 51
03-04-2017 99.95 104.15 99.95 102.00 1436 15
31-03-2017 102.00 102.00 97.65 98.90 318 14
30-03-2017 102.30 104.85 101.25 102.70 1344 20
28-03-2017 102.70 103.00 100.85 101.25 10693 12
27-03-2017 100.35 104.70 96.05 102.70 13606 45
24-03-2017 103.05 104.95 100.85 101.50 1467 28

Back to Top