You are here » Home » Companies » Company Overview » Acknit Industries Ltd

Acknit Industries Ltd.

BSE: 530043 Sector: Industrials
NSE: N.A. ISIN Code: INE326C01017
BSE LIVE 15:40 | 17 Nov 117.65 -3.30
(-2.73%)
OPEN

120.00

HIGH

122.00

LOW

116.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 120.00
PREVIOUS CLOSE 120.95
VOLUME 942
52-Week high 141.65
52-Week low 75.25
P/E 12.12
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 120.00
CLOSE 120.95
VOLUME 942
52-Week high 141.65
52-Week low 75.25
P/E 12.12
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Acknit Industries Ltd. (ACKNITINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 119.25 122.00 112.25 120.95 2340 41
15-11-2017 115.05 119.30 114.90 115.55 3012 69
14-11-2017 121.00 124.00 120.00 120.20 1674 28
13-11-2017 122.00 124.90 119.00 120.45 2872 35
10-11-2017 122.00 123.75 119.00 122.00 1032 18
09-11-2017 129.75 129.75 118.05 123.60 2008 49
08-11-2017 129.95 134.85 120.55 123.70 7776 127
07-11-2017 130.00 131.00 124.10 128.10 8052 132
06-11-2017 116.40 131.40 116.40 126.55 13161 155
03-11-2017 117.20 124.95 117.20 118.80 3676 42
02-11-2017 120.80 121.50 118.30 118.30 976 26
01-11-2017 122.00 122.00 116.25 118.05 2596 47
31-10-2017 118.00 122.00 118.00 119.40 1002 20
30-10-2017 120.00 120.00 117.50 119.00 1791 22
27-10-2017 114.40 120.00 114.40 119.55 920 12
26-10-2017 117.60 122.00 117.60 119.00 1129 23
25-10-2017 122.00 122.95 118.05 122.25 2282 39
24-10-2017 121.00 123.70 119.15 122.05 2079 36
23-10-2017 123.90 123.90 120.10 121.05 1208 34
19-10-2017 121.00 122.00 118.00 119.00 839 13

Back to Top