You are here » Home » Companies » Company Overview » Acknit Industries Ltd

Acknit Industries Ltd.

BSE: 530043 Sector: Industrials
NSE: N.A. ISIN Code: INE326C01017
BSE LIVE 15:40 | 20 Feb 113.70 5.20
(4.79%)
OPEN

111.95

HIGH

117.85

LOW

110.55

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 111.95
PREVIOUS CLOSE 108.50
VOLUME 6787
52-Week high 153.25
52-Week low 64.85
P/E 9.35
Mkt Cap.(Rs cr) 28.65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 111.95
CLOSE 108.50
VOLUME 6787
52-Week high 153.25
52-Week low 64.85
P/E 9.35
Mkt Cap.(Rs cr) 28.65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Acknit Industries Ltd. (ACKNITINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 109.05 113.60 107.45 108.50 2118 33
16-02-2017 109.50 112.80 109.00 109.55 3521 25
15-02-2017 112.10 115.75 105.20 108.25 2631 31
14-02-2017 111.60 113.80 111.55 112.00 942 14
13-02-2017 115.00 115.00 111.00 112.30 2285 30
10-02-2017 115.60 119.00 112.75 114.30 3101 35
09-02-2017 116.00 121.95 116.00 116.65 1895 34
08-02-2017 119.95 119.95 116.55 117.05 1090 27
07-02-2017 125.00 125.00 115.10 119.05 6781 82
06-02-2017 125.00 125.00 122.40 123.45 9980 145
03-02-2017 114.10 124.00 114.00 120.80 14798 129
02-02-2017 109.15 115.75 108.20 114.80 3478 42
01-02-2017 105.10 111.80 105.10 110.25 7531 73
31-01-2017 117.65 117.65 109.00 112.00 5064 53
30-01-2017 124.50 124.50 112.10 117.60 6790 143
27-01-2017 128.60 132.80 122.10 123.05 32667 344
25-01-2017 118.80 131.50 109.40 128.10 120813 1045
24-01-2017 97.00 116.40 97.00 116.25 58043 406
23-01-2017 93.10 99.90 93.10 97.00 321 6
20-01-2017 99.70 100.00 98.00 98.00 770 10

Back to Top