You are here » Home » Companies » Company Overview » Acknit Industries Ltd

Acknit Industries Ltd.

BSE: 530043 Sector: Industrials
NSE: N.A. ISIN Code: INE326C01017
BSE LIVE 15:26 | 08 Dec 87.50 0.35
(0.40%)
OPEN

87.00

HIGH

93.40

LOW

87.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 87.00
PREVIOUS CLOSE 87.15
VOLUME 966
52-Week high 154.90
52-Week low 64.85
P/E 7.40
Mkt Cap.(Rs cr) 22.05
Buy Price 87.50
Buy Qty 14.00
Sell Price 89.05
Sell Qty 10.00
OPEN 87.00
CLOSE 87.15
VOLUME 966
52-Week high 154.90
52-Week low 64.85
P/E 7.40
Mkt Cap.(Rs cr) 22.05
Buy Price 87.50
Buy Qty 14.00
Sell Price 89.05
Sell Qty 10.00

Acknit Industries Ltd. (ACKNITINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 87.00 93.40 87.00 87.50 966 9
07-12-2016 83.05 89.90 82.50 87.15 831 9
06-12-2016 84.65 99.00 84.65 87.60 1812 68
05-12-2016 84.45 85.00 84.30 84.85 425 8
02-12-2016 86.90 87.00 86.90 87.00 282 4
30-11-2016 85.50 89.00 85.50 88.30 873 11
29-11-2016 90.50 90.50 85.20 85.50 572 6
28-11-2016 85.00 85.00 85.00 85.00 100 1
25-11-2016 96.70 96.70 85.00 85.55 689 14
24-11-2016 85.00 85.50 84.00 85.50 450 6
23-11-2016 83.00 89.80 81.50 84.40 1066 17
22-11-2016 75.25 83.00 75.25 81.60 928 22
21-11-2016 87.05 88.00 81.00 81.05 1638 28
18-11-2016 76.05 91.70 76.05 90.00 1854 26
17-11-2016 87.00 87.00 80.00 85.85 1617 24
16-11-2016 91.00 91.00 83.60 87.00 3084 38
15-11-2016 77.60 91.90 77.60 89.00 2722 38
11-11-2016 94.00 94.00 89.00 91.00 1850 9
10-11-2016 95.75 96.00 93.55 95.65 3550 19
09-11-2016 90.00 94.50 88.00 92.40 4228 36

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard