You are here » Home » Companies » Company Overview » Acme Resources Ltd

Acme Resources Ltd.

BSE: 539391 Sector: Financials
NSE: N.A. ISIN Code: INE636B01011
BSE LIVE 14:44 | 27 Apr 16.00 0.70
(4.58%)
OPEN

15.90

HIGH

16.00

LOW

15.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.90
PREVIOUS CLOSE 15.30
VOLUME 1251
52-Week high 21.00
52-Week low 11.41
P/E 4.31
Mkt Cap.(Rs cr) 41.18
Buy Price 15.10
Buy Qty 500.00
Sell Price 16.00
Sell Qty 1009.00
OPEN 15.90
CLOSE 15.30
VOLUME 1251
52-Week high 21.00
52-Week low 11.41
P/E 4.31
Mkt Cap.(Rs cr) 41.18
Buy Price 15.10
Buy Qty 500.00
Sell Price 16.00
Sell Qty 1009.00

Acme Resources Ltd. (ACMERESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 15.95 15.95 15.30 15.30 3249 4
25-04-2017 15.01 15.50 15.00 15.25 2501 4
24-04-2017 15.20 16.80 15.20 15.69 4711 29
21-04-2017 16.00 16.00 16.00 16.00 700 1
20-04-2017 17.50 17.85 16.15 16.50 10096 37
19-04-2017 17.00 17.00 15.90 17.00 2540 5
18-04-2017 17.00 17.10 16.66 16.66 8240 14
17-04-2017 18.00 18.00 17.50 17.53 3205 5
13-04-2017 19.20 19.25 17.66 17.80 7182 29
12-04-2017 16.05 18.61 16.05 18.41 17437 47
11-04-2017 16.92 16.92 16.50 16.92 16175 27
10-04-2017 15.40 15.40 14.50 15.39 8918 26
07-04-2017 14.33 14.33 13.15 14.00 1079 7
06-04-2017 13.65 13.65 13.65 13.65 201 1
05-04-2017 12.40 13.68 12.38 13.00 2293 5
03-04-2017 12.40 13.03 12.40 13.03 70 2
31-03-2017 12.41 12.41 12.41 12.41 5 1
28-03-2017 11.95 13.14 11.95 13.14 6 2
27-03-2017 12.52 12.52 12.52 12.52 4 1
24-03-2017 13.19 13.19 13.17 13.17 2500 4

Back to Top