You are here » Home » Companies » Company Overview » Acme Resources Ltd

Acme Resources Ltd.

BSE: 539391 Sector: Financials
NSE: N.A. ISIN Code: INE636B01011
BSE LIVE 11:33 | 18 Aug 12.19 -1.30
(-9.64%)
OPEN

13.80

HIGH

13.80

LOW

12.19

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.80
PREVIOUS CLOSE 13.49
VOLUME 201
52-Week high 21.00
52-Week low 9.60
P/E 3.04
Mkt Cap.(Rs cr) 31
Buy Price 12.19
Buy Qty 140.00
Sell Price 14.67
Sell Qty 20.00
OPEN 13.80
CLOSE 13.49
VOLUME 201
52-Week high 21.00
52-Week low 9.60
P/E 3.04
Mkt Cap.(Rs cr) 31
Buy Price 12.19
Buy Qty 140.00
Sell Price 14.67
Sell Qty 20.00

Acme Resources Ltd. (ACMERESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 13.80 13.80 12.19 12.19 201 3
17-08-2017 15.87 15.87 13.21 13.49 2761 27
16-08-2017 15.29 15.29 12.80 14.67 33 12
14-08-2017 13.92 13.92 13.92 13.92 1 1
11-08-2017 13.20 14.50 11.88 12.76 904 25
10-08-2017 10.80 13.20 10.80 13.20 576 12
09-08-2017 12.00 12.00 12.00 12.00 1 1
08-08-2017 13.67 13.81 11.50 12.99 4800 23
07-08-2017 11.35 13.67 11.35 12.56 65 8
04-08-2017 12.43 12.43 12.43 12.43 200 1
02-08-2017 12.50 13.01 12.50 13.01 2 2
01-08-2017 13.10 13.10 13.00 13.00 1129 4
31-07-2017 13.35 14.45 13.35 13.46 2298 18
28-07-2017 13.25 14.00 13.13 14.00 5133 25
27-07-2017 13.75 14.00 13.14 13.82 1224 12
26-07-2017 14.26 14.26 13.12 13.75 2720 13
25-07-2017 13.00 13.65 13.00 13.59 10 2
24-07-2017 13.00 13.00 12.01 13.00 1384 9
21-07-2017 13.30 13.30 12.43 12.52 518 6
20-07-2017 12.99 13.38 12.68 12.98 2495 11

Back to Top