You are here » Home » Companies » Company Overview » Acme Resources Ltd

Acme Resources Ltd.

BSE: 539391 Sector: Financials
NSE: N.A. ISIN Code: INE636B01011
BSE LIVE 15:15 | 22 May 14.45 -0.20
(-1.37%)
OPEN

14.00

HIGH

14.65

LOW

13.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.00
PREVIOUS CLOSE 14.65
VOLUME 7792
52-Week high 21.00
52-Week low 11.41
P/E 3.89
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.45
Sell Qty 109.00
OPEN 14.00
CLOSE 14.65
VOLUME 7792
52-Week high 21.00
52-Week low 11.41
P/E 3.89
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.45
Sell Qty 109.00

Acme Resources Ltd. (ACMERESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 14.00 14.65 13.95 14.45 7792 21
19-05-2017 14.65 14.65 14.65 14.65 1650 13
18-05-2017 15.40 15.40 15.40 15.40 1560 9
17-05-2017 17.50 17.50 16.20 16.20 480 6
16-05-2017 17.30 17.30 17.00 17.05 1800 8
15-05-2017 16.50 16.60 16.50 16.55 2140 13
12-05-2017 15.95 15.95 15.80 15.85 1010 5
10-05-2017 16.00 16.00 15.20 15.20 2672 16
05-05-2017 15.50 16.35 15.25 16.00 10245 14
04-05-2017 16.00 16.50 15.90 16.00 4100 5
03-05-2017 16.00 16.00 16.00 16.00 2300 1
02-05-2017 16.00 16.70 16.00 16.00 2925 11
28-04-2017 16.45 16.50 16.00 16.00 1805 15
27-04-2017 15.90 16.00 15.90 16.00 1251 6
26-04-2017 15.95 15.95 15.30 15.30 3249 4
25-04-2017 15.01 15.50 15.00 15.25 2501 4
24-04-2017 15.20 16.80 15.20 15.69 4711 29
21-04-2017 16.00 16.00 16.00 16.00 700 1
20-04-2017 17.50 17.85 16.15 16.50 10096 37
19-04-2017 17.00 17.00 15.90 17.00 2540 5

Back to Top