You are here » Home » Companies » Company Overview » Acme Resources Ltd

Acme Resources Ltd.

BSE: 539391 Sector: Financials
NSE: N.A. ISIN Code: INE636B01011
BSE LIVE 14:43 | 20 Sep 18.73 1.70
(9.98%)
OPEN

18.50

HIGH

18.73

LOW

18.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.50
PREVIOUS CLOSE 17.03
VOLUME 11749
52-Week high 21.00
52-Week low 9.60
P/E 4.67
Mkt Cap.(Rs cr) 48
Buy Price 18.73
Buy Qty 34619.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.50
CLOSE 17.03
VOLUME 11749
52-Week high 21.00
52-Week low 9.60
P/E 4.67
Mkt Cap.(Rs cr) 48
Buy Price 18.73
Buy Qty 34619.00
Sell Price 0.00
Sell Qty 0.00

Acme Resources Ltd. (ACMERESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 15.90 17.03 15.90 17.03 14334 49
18-09-2017 15.49 15.49 13.01 15.49 10633 53
15-09-2017 14.50 15.28 13.07 14.09 1259 14
14-09-2017 12.60 13.99 12.60 13.99 4 3
13-09-2017 12.46 14.54 12.46 13.26 5077 13
12-09-2017 13.18 15.14 12.60 13.84 1405 14
11-09-2017 12.65 14.57 12.65 13.78 2050 19
08-09-2017 12.65 14.49 12.65 13.95 1650 10
07-09-2017 12.12 14.15 12.12 13.99 1287 11
06-09-2017 12.11 14.40 12.11 12.87 469 7
05-09-2017 12.70 14.89 12.70 13.25 2510 28
04-09-2017 12.24 14.50 12.24 13.94 2087 22
01-09-2017 12.10 13.59 12.10 13.59 2506 10
31-08-2017 12.10 13.60 12.10 12.36 5207 24
30-08-2017 14.19 14.19 12.70 12.85 1306 12
29-08-2017 12.21 14.64 12.21 12.99 4597 31
28-08-2017 12.15 14.83 12.15 13.38 4375 46
24-08-2017 12.10 13.59 12.10 13.49 169 8
23-08-2017 11.80 13.94 11.80 12.85 319 13
22-08-2017 12.62 12.70 12.62 12.70 2 2

Back to Top