You are here » Home » Companies » Company Overview » Acme Resources Ltd

Acme Resources Ltd.

BSE: 539391 Sector: Financials
NSE: N.A. ISIN Code: INE636B01011
BSE LIVE 14:37 | 23 Jun 10.40 -0.54
(-4.94%)
OPEN

10.40

HIGH

10.40

LOW

10.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.40
PREVIOUS CLOSE 10.94
VOLUME 3495
52-Week high 21.00
52-Week low 10.40
P/E 2.67
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.40
Sell Qty 575.00
OPEN 10.40
CLOSE 10.94
VOLUME 3495
52-Week high 21.00
52-Week low 10.40
P/E 2.67
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.40
Sell Qty 575.00

Acme Resources Ltd. (ACMERESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 10.40 10.40 10.40 10.40 3495 18
22-06-2017 11.00 11.90 10.82 10.94 17956 29
21-06-2017 12.00 12.00 11.38 11.38 23952 24
20-06-2017 12.50 12.50 11.97 11.97 2102 7
19-06-2017 13.56 13.56 12.59 12.59 7315 16
16-06-2017 13.60 14.00 13.25 13.25 583 8
15-06-2017 13.64 13.64 13.60 13.60 220 3
14-06-2017 13.64 13.64 13.64 13.64 100 1
13-06-2017 13.50 13.50 12.67 13.00 2400 5
12-06-2017 14.00 14.00 13.11 13.33 5658 8
09-06-2017 14.25 14.25 13.78 13.80 2750 15
08-06-2017 14.60 14.60 14.50 14.50 16 2
07-06-2017 13.90 13.95 12.67 13.95 1750 7
06-06-2017 14.30 14.30 13.25 13.30 9616 22
05-06-2017 13.65 13.65 13.65 13.65 14681 29
02-06-2017 12.45 13.07 12.02 13.00 6885 23
01-06-2017 13.05 13.10 12.40 12.45 1549 12
31-05-2017 12.35 13.15 12.30 13.05 1509 8
30-05-2017 12.40 13.70 12.40 12.90 11342 39
26-05-2017 13.05 13.10 13.05 13.05 1890 6

Back to Top