You are here » Home » Companies » Company Overview » Acme Resources Ltd

Acme Resources Ltd.

BSE: 539391 Sector: Financials
NSE: N.A. ISIN Code: INE636B01011
BSE 15:40 | 19 Jan 27.50 0.15
(0.55%)
OPEN

28.40

HIGH

28.50

LOW

26.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.40
PREVIOUS CLOSE 27.35
VOLUME 1623
52-Week high 38.25
52-Week low 9.60
P/E 7.11
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.40
CLOSE 27.35
VOLUME 1623
52-Week high 38.25
52-Week low 9.60
P/E 7.11
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Acme Resources Ltd. (ACMERESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 28.40 28.50 26.35 27.50 1623 16
18-01-2018 28.55 28.55 27.35 27.35 1886 14
17-01-2018 30.90 30.90 28.55 28.75 2868 25
16-01-2018 31.20 31.20 28.50 30.05 16159 68
15-01-2018 26.95 29.75 26.95 29.75 24220 95
12-01-2018 28.35 28.35 28.35 28.35 1331 7
11-01-2018 29.80 29.80 29.80 29.80 319 4
10-01-2018 31.35 31.35 31.35 31.35 200 1
09-01-2018 32.95 32.95 32.95 32.95 443 7
08-01-2018 38.25 38.25 34.65 34.65 5765 33
05-01-2018 36.45 36.45 36.45 36.45 3130 8
04-01-2018 34.75 34.75 34.75 34.75 4400 7
03-01-2018 33.10 33.10 33.10 33.10 4657 10
02-01-2018 31.50 31.55 31.00 31.55 23303 53
01-01-2018 30.10 30.10 29.45 30.05 46737 110
29-12-2017 27.30 27.40 26.85 27.40 15323 62
28-12-2017 20.45 24.95 20.45 24.95 21538 79
27-12-2017 22.70 22.70 22.70 22.70 48 1
26-12-2017 20.50 23.00 20.50 22.75 2550 19
22-12-2017 20.10 24.50 20.10 22.75 2725 31

Back to Top