You are here » Home » Companies » Company Overview » Acme Resources Ltd

Acme Resources Ltd.

BSE: 539391 Sector: Financials
NSE: N.A. ISIN Code: INE636B01011
BSE LIVE 14:56 | 21 Jul 12.52 -0.46
(-3.54%)
OPEN

13.30

HIGH

13.30

LOW

12.43

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.30
PREVIOUS CLOSE 12.98
VOLUME 418
52-Week high 21.00
52-Week low 9.60
P/E 3.21
Mkt Cap.(Rs cr) 32
Buy Price 12.51
Buy Qty 185.00
Sell Price 12.52
Sell Qty 100.00
OPEN 13.30
CLOSE 12.98
VOLUME 418
52-Week high 21.00
52-Week low 9.60
P/E 3.21
Mkt Cap.(Rs cr) 32
Buy Price 12.51
Buy Qty 185.00
Sell Price 12.52
Sell Qty 100.00

Acme Resources Ltd. (ACMERESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 12.99 13.38 12.68 12.98 2495 11
19-07-2017 13.34 13.34 12.63 13.12 9669 51
18-07-2017 12.75 13.54 12.70 12.71 5850 16
17-07-2017 12.20 13.25 12.20 13.20 1302 14
14-07-2017 13.11 13.31 12.75 12.75 1207 11
13-07-2017 13.40 13.40 13.15 13.15 550 5
12-07-2017 13.15 13.99 13.15 13.70 3181 18
11-07-2017 12.55 13.76 12.55 13.74 4671 38
10-07-2017 13.01 14.00 13.01 13.11 5621 20
07-07-2017 12.15 13.36 12.10 13.36 6423 36
06-07-2017 14.01 14.01 12.69 12.73 8111 24
05-07-2017 13.35 13.35 13.30 13.35 4835 17
04-07-2017 12.72 12.72 12.72 12.72 390 2
03-07-2017 12.12 12.12 12.12 12.12 350 3
30-06-2017 11.55 11.55 11.55 11.55 3400 17
29-06-2017 10.01 11.00 10.01 11.00 1684 9
28-06-2017 9.60 10.50 9.60 10.50 30750 19
27-06-2017 10.00 10.40 10.00 10.00 3762 15
23-06-2017 10.40 10.40 10.40 10.40 3495 18
22-06-2017 11.00 11.90 10.82 10.94 17956 29

Back to Top