You are here » Home » Companies » Company Overview » Acme Resources Ltd

Acme Resources Ltd.

BSE: 539391 Sector: Financials
NSE: N.A. ISIN Code: INE636B01011
BSE LIVE 13:12 | 24 Mar 13.17 -0.69
(-4.98%)
OPEN

13.19

HIGH

13.19

LOW

13.17

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.19
PREVIOUS CLOSE 13.86
VOLUME 2500
52-Week high 21.00
52-Week low 11.41
P/E 3.55
Mkt Cap.(Rs cr) 33.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.19
CLOSE 13.86
VOLUME 2500
52-Week high 21.00
52-Week low 11.41
P/E 3.55
Mkt Cap.(Rs cr) 33.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Acme Resources Ltd. (ACMERESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 14.01 14.01 13.78 13.86 712 7
21-03-2017 15.14 15.14 14.49 14.49 408 5
20-03-2017 13.13 14.42 13.12 14.42 1095 5
17-03-2017 13.79 13.79 13.79 13.79 150 1
16-03-2017 14.50 14.50 14.50 14.50 10 1
15-03-2017 14.25 14.25 13.88 13.89 2129 8
14-03-2017 14.41 15.23 14.41 14.61 8247 14
10-03-2017 15.07 15.08 14.98 15.00 3400 10
09-03-2017 15.13 15.13 14.20 14.62 33000 52
08-03-2017 14.59 14.59 14.59 14.59 500 3
07-03-2017 13.90 13.90 13.90 13.90 10106 13
06-03-2017 13.24 13.24 13.24 13.24 240 3
03-03-2017 11.41 12.61 11.41 12.61 142512 65
02-03-2017 12.01 12.01 12.01 12.01 11312 15
01-03-2017 12.64 12.64 12.64 12.64 803 4
28-02-2017 13.30 13.30 13.30 13.30 1500 4
23-02-2017 13.95 13.95 13.30 13.30 1450 9
22-02-2017 13.30 13.30 13.30 13.30 400 2
21-02-2017 13.30 13.30 13.30 13.30 2 2
17-02-2017 13.30 13.30 13.30 13.30 100 1

Back to Top