You are here » Home » Companies » Company Overview » Acme Resources Ltd

Acme Resources Ltd.

BSE: 539391 Sector: Financials
NSE: N.A. ISIN Code: INE636B01011
BSE LIVE 14:10 | 09 Jan 19.00 0.05
(0.26%)
OPEN

18.05

HIGH

19.85

LOW

18.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.05
PREVIOUS CLOSE 18.95
VOLUME 8
52-Week high 21.00
52-Week low 17.10
P/E 63.33
Mkt Cap.(Rs cr) 48.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.00
Sell Qty 290.00
OPEN 18.05
CLOSE 18.95
VOLUME 8
52-Week high 21.00
52-Week low 17.10
P/E 63.33
Mkt Cap.(Rs cr) 48.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.00
Sell Qty 290.00

Acme Resources Ltd. (ACMERESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-01-2017 18.05 19.85 18.05 19.00 8 4
05-01-2017 18.95 18.95 18.95 18.95 113 1
23-12-2016 19.90 19.90 19.90 19.90 6 1
02-12-2016 19.70 19.70 19.65 19.65 4 2
28-11-2016 18.90 18.90 18.90 18.90 7 3
18-11-2016 17.50 18.00 17.50 18.00 75 2
10-10-2016 17.15 17.15 17.15 17.15 50 1
30-09-2016 18.05 18.05 18.05 18.05 100 1
29-09-2016 21.00 21.00 19.00 19.00 200 2
23-09-2016 20.00 20.00 20.00 20.00 10 1
08-09-2016 19.50 19.50 19.50 19.50 1 1
07-09-2016 20.50 20.50 20.50 20.50 423 7
02-09-2016 19.60 19.65 19.60 19.65 4 2
29-08-2016 19.60 19.65 19.60 19.65 2 2
23-08-2016 19.60 19.60 19.60 19.60 25 5
19-08-2016 19.60 19.60 19.60 19.60 1 1
11-08-2016 19.60 19.60 19.60 19.60 10 1
09-08-2016 19.65 19.65 19.65 19.65 10 1
05-08-2016 19.60 19.65 19.60 19.65 4 2
02-08-2016 19.60 19.60 19.60 19.60 15 2

Back to Top