You are here » Home » Companies » Company Overview » Acme Resources Ltd

Acme Resources Ltd.

BSE: 539391 Sector: Financials
NSE: N.A. ISIN Code: INE636B01011
BSE LIVE 14:07 | 23 Feb 13.30 0
(0.00%)
OPEN

13.95

HIGH

13.95

LOW

13.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.95
PREVIOUS CLOSE 13.30
VOLUME 1450
52-Week high 21.00
52-Week low 13.30
P/E 3.58
Mkt Cap.(Rs cr) 34.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.30
Sell Qty 9200.00
OPEN 13.95
CLOSE 13.30
VOLUME 1450
52-Week high 21.00
52-Week low 13.30
P/E 3.58
Mkt Cap.(Rs cr) 34.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.30
Sell Qty 9200.00

Acme Resources Ltd. (ACMERESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 13.95 13.95 13.30 13.30 1450 9
22-02-2017 13.30 13.30 13.30 13.30 400 2
21-02-2017 13.30 13.30 13.30 13.30 2 2
17-02-2017 13.30 13.30 13.30 13.30 100 1
16-02-2017 13.30 13.30 13.30 13.30 12000 3
15-02-2017 13.30 13.30 13.30 13.30 1900 4
14-02-2017 13.30 13.30 13.30 13.30 11 3
13-02-2017 13.30 13.30 13.30 13.30 315 4
10-02-2017 13.35 13.35 13.35 13.35 2285 17
09-02-2017 14.05 14.05 14.05 14.05 1114 6
08-02-2017 14.75 14.75 14.75 14.75 3877 10
07-02-2017 15.50 15.50 15.50 15.50 2500 8
03-02-2017 16.30 16.30 16.30 16.30 1067 5
02-02-2017 17.15 17.15 17.15 17.15 232 2
01-02-2017 19.95 19.95 18.05 18.05 704 7
09-01-2017 18.05 19.85 18.05 19.00 8 4
05-01-2017 18.95 18.95 18.95 18.95 113 1
23-12-2016 19.90 19.90 19.90 19.90 6 1
02-12-2016 19.70 19.70 19.65 19.65 4 2
28-11-2016 18.90 18.90 18.90 18.90 7 3

Back to Top