You are here » Home » Companies » Company Overview » Acme Resources Ltd

Acme Resources Ltd.

BSE: 539391 Sector: Financials
NSE: N.A. ISIN Code: INE636B01011
BSE LIVE 15:24 | 24 Nov 21.80 -1.00
(-4.39%)
OPEN

21.80

HIGH

21.80

LOW

21.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.80
PREVIOUS CLOSE 22.80
VOLUME 770
52-Week high 26.30
52-Week low 9.60
P/E 5.63
Mkt Cap.(Rs cr) 56
Buy Price 21.75
Buy Qty 5.00
Sell Price 21.80
Sell Qty 230.00
OPEN 21.80
CLOSE 22.80
VOLUME 770
52-Week high 26.30
52-Week low 9.60
P/E 5.63
Mkt Cap.(Rs cr) 56
Buy Price 21.75
Buy Qty 5.00
Sell Price 21.80
Sell Qty 230.00

Acme Resources Ltd. (ACMERESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 21.80 21.80 21.80 21.80 770 3
23-11-2017 21.75 22.80 21.75 22.80 500 4
22-11-2017 21.65 23.80 21.65 21.75 5227 16
21-11-2017 22.80 22.80 21.85 22.70 1525 6
20-11-2017 22.65 22.65 22.60 22.60 2900 14
16-11-2017 20.50 22.60 20.50 21.55 4 3
15-11-2017 22.55 22.55 21.50 21.55 1088 14
14-11-2017 22.55 22.55 21.60 21.60 2013 10
13-11-2017 22.85 22.85 21.50 21.50 707 7
10-11-2017 22.60 22.90 21.80 21.80 600 5
09-11-2017 22.60 22.95 22.50 22.55 1804 14
08-11-2017 21.90 23.10 21.55 23.10 6006 35
07-11-2017 21.50 22.70 21.50 22.00 8263 37
06-11-2017 21.95 22.95 21.60 21.65 1173 9
03-11-2017 21.05 21.95 20.10 21.95 8124 36
02-11-2017 22.50 22.65 20.90 21.15 3176 17
01-11-2017 21.50 22.75 21.50 21.60 443 11
31-10-2017 22.20 23.05 21.50 21.95 8707 30
30-10-2017 23.00 23.90 22.00 22.55 2090 33
27-10-2017 23.00 23.00 23.00 23.00 201 3

Back to Top