You are here » Home » Companies » Company Overview » AcroPetal Technologies Ltd

AcroPetal Technologies Ltd.

BSE: 533330 Sector: IT
NSE: ACROPETAL ISIN Code: INE055L01013
BSE LIVE 15:28 | 27 Mar 1.70 -0.08
(-4.49%)
OPEN

1.85

HIGH

1.86

LOW

1.70

NSE LIVE 13:41 | 31 Aug Stock Is Not Traded.
OPEN 1.85
PREVIOUS CLOSE 1.78
VOLUME 2760
52-Week high 3.08
52-Week low 1.32
P/E 1.85
Mkt Cap.(Rs cr) 6.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.70
Sell Qty 9240.00
OPEN 1.85
CLOSE 1.78
VOLUME 2760
52-Week high 3.08
52-Week low 1.32
P/E 1.85
Mkt Cap.(Rs cr) 6.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.70
Sell Qty 9240.00

AcroPetal Technologies Ltd. (ACROPETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 1.85 1.86 1.70 1.70 2760 8
20-03-2017 1.63 1.79 1.63 1.78 6396 7
06-03-2017 1.71 1.80 1.71 1.71 3500 8
27-02-2017 1.84 1.84 1.68 1.80 5915 8
20-02-2017 1.76 1.76 1.60 1.76 12480 16
13-02-2017 1.73 1.73 1.57 1.68 12410 15
30-01-2017 1.65 1.65 1.65 1.65 3900 4
16-01-2017 1.58 1.58 1.45 1.58 8000 9
09-01-2017 1.40 1.53 1.40 1.52 27175 27
02-01-2017 1.49 1.50 1.36 1.47 6566 10
26-12-2016 1.43 1.43 1.43 1.43 3030 4
19-12-2016 1.32 1.44 1.32 1.44 3573 11
12-12-2016 1.40 1.52 1.38 1.38 9382 15
05-12-2016 1.52 1.52 1.45 1.45 8000 4
21-11-2016 1.45 1.59 1.45 1.45 15593 11
15-11-2016 1.52 1.52 1.52 1.52 9425 10
07-11-2016 1.76 1.76 1.60 1.60 3201 8
17-10-2016 1.68 1.68 1.53 1.68 23549 27
14-10-2016 1.50 1.60 1.46 1.60 33142 20
13-10-2016 1.58 1.59 1.45 1.53 50050 27

Back to Top