You are here » Home » Companies » Company Overview » AcroPetal Technologies Ltd

AcroPetal Technologies Ltd.

BSE: 533330 Sector: IT
NSE: ACROPETAL ISIN Code: INE055L01013
BSE LIVE 14:59 | 16 Jan 1.58 0.06
(3.95%)
OPEN

1.58

HIGH

1.58

LOW

1.45

NSE LIVE 13:41 | 31 Aug Stock Is Not Traded.
OPEN 1.58
PREVIOUS CLOSE 1.52
VOLUME 8000
52-Week high 3.43
52-Week low 1.32
P/E
Mkt Cap.(Rs cr) 6.14
Buy Price 1.45
Buy Qty 40.00
Sell Price 1.58
Sell Qty 100.00
OPEN 1.58
CLOSE 1.52
VOLUME 8000
52-Week high 3.43
52-Week low 1.32
P/E
Mkt Cap.(Rs cr) 6.14
Buy Price 1.45
Buy Qty 40.00
Sell Price 1.58
Sell Qty 100.00

AcroPetal Technologies Ltd. (ACROPETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 1.58 1.58 1.45 1.58 8000 9
09-01-2017 1.40 1.53 1.40 1.52 27175 27
02-01-2017 1.49 1.50 1.36 1.47 6566 10
26-12-2016 1.43 1.43 1.43 1.43 3030 4
19-12-2016 1.32 1.44 1.32 1.44 3573 11
12-12-2016 1.40 1.52 1.38 1.38 9382 15
05-12-2016 1.52 1.52 1.45 1.45 8000 4
21-11-2016 1.45 1.59 1.45 1.45 15593 11
15-11-2016 1.52 1.52 1.52 1.52 9425 10
07-11-2016 1.76 1.76 1.60 1.60 3201 8
17-10-2016 1.68 1.68 1.53 1.68 23549 27
14-10-2016 1.50 1.60 1.46 1.60 33142 20
13-10-2016 1.58 1.59 1.45 1.53 50050 27
10-10-2016 1.49 1.53 1.39 1.52 29750 39
07-10-2016 1.58 1.58 1.45 1.46 10235 13
06-10-2016 1.38 1.52 1.38 1.51 124940 62
05-10-2016 1.45 1.45 1.45 1.45 8650 15
04-10-2016 1.52 1.52 1.52 1.52 9241 11
03-10-2016 1.59 1.59 1.59 1.59 14980 16
30-09-2016 1.67 1.70 1.67 1.67 23510 44

Back to Top