You are here » Home » Companies » Company Overview » Acrow India Ltd

Acrow India Ltd.

BSE: 513149 Sector: Engineering
NSE: N.A. ISIN Code: INE950D01012
BSE LIVE 15:26 | 08 Dec 184.95 7.45
(4.20%)
OPEN

177.50

HIGH

184.95

LOW

177.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 177.50
PREVIOUS CLOSE 177.50
VOLUME 101
52-Week high 219.55
52-Week low 79.00
P/E 20.83
Mkt Cap.(Rs cr) 11.84
Buy Price 175.00
Buy Qty 50.00
Sell Price 184.95
Sell Qty 54.00
OPEN 177.50
CLOSE 177.50
VOLUME 101
52-Week high 219.55
52-Week low 79.00
P/E 20.83
Mkt Cap.(Rs cr) 11.84
Buy Price 175.00
Buy Qty 50.00
Sell Price 184.95
Sell Qty 54.00

Acrow India Ltd. (ACROWINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 177.50 184.95 177.50 184.95 101 3
05-12-2016 177.50 177.50 177.50 177.50 1 1
02-12-2016 178.00 184.00 167.80 177.55 51 12
01-12-2016 194.00 194.00 175.75 176.60 110 11
30-11-2016 184.95 184.95 184.95 184.95 5 1
29-11-2016 175.00 186.90 174.00 176.20 405 9
28-11-2016 180.00 180.00 180.00 180.00 100 3
24-11-2016 184.20 184.20 184.20 184.20 1 1
22-11-2016 175.70 175.70 175.70 175.70 1 1
21-11-2016 190.00 201.00 184.65 184.65 390 8
18-11-2016 186.00 196.25 186.00 194.35 1226 7
16-11-2016 190.45 190.95 186.95 186.95 215 4
11-11-2016 182.05 182.05 182.05 182.05 5 1
10-11-2016 190.00 190.10 190.00 190.00 590 8
09-11-2016 197.50 197.50 178.90 181.05 418 11
08-11-2016 188.15 188.15 188.15 188.15 45 1
07-11-2016 205.00 205.00 197.65 197.65 70 5
04-11-2016 211.90 219.00 201.00 208.00 727 13
03-11-2016 200.35 211.90 200.35 210.75 1001 15
02-11-2016 210.00 215.00 200.05 202.55 119 7

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard