You are here » Home » Companies » Company Overview » Acrow India Ltd

Acrow India Ltd.

BSE: 513149 Sector: Engineering
NSE: N.A. ISIN Code: INE950D01012
BSE 10:22 | 20 Feb 141.10 6.70
(4.99%)
OPEN

134.00

HIGH

141.10

LOW

134.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 134.00
PREVIOUS CLOSE 134.40
VOLUME 28
52-Week high 201.00
52-Week low 115.95
P/E
Mkt Cap.(Rs cr) 9
Buy Price 130.05
Buy Qty 10.00
Sell Price 141.10
Sell Qty 5.00
OPEN 134.00
CLOSE 134.40
VOLUME 28
52-Week high 201.00
52-Week low 115.95
P/E
Mkt Cap.(Rs cr) 9
Buy Price 130.05
Buy Qty 10.00
Sell Price 141.10
Sell Qty 5.00

Acrow India Ltd. (ACROWINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 134.00 134.40 130.00 134.40 139 5
16-02-2018 127.35 128.00 127.35 128.00 82 2
15-02-2018 145.95 145.95 134.05 134.05 230 2
12-02-2018 140.00 140.00 140.00 140.00 22 1
09-02-2018 137.50 140.00 137.50 140.00 401 2
07-02-2018 150.05 150.05 144.70 144.70 145 5
06-02-2018 149.00 149.00 145.60 145.60 302 9
05-02-2018 153.20 153.25 153.00 153.25 202 5
02-02-2018 146.00 146.00 146.00 146.00 80 1
31-01-2018 145.10 145.10 145.10 145.10 85 1
30-01-2018 140.65 140.75 140.65 140.65 205 6
29-01-2018 147.00 147.00 134.30 146.65 358 11
25-01-2018 140.00 140.00 140.00 140.00 5 1
24-01-2018 139.00 143.90 137.05 143.90 350 15
23-01-2018 148.95 148.95 137.05 137.05 70 2
22-01-2018 141.00 149.60 139.60 144.15 1150 3
19-01-2018 138.05 146.90 138.05 146.90 60 2
18-01-2018 140.15 140.15 140.15 140.15 110 2
17-01-2018 137.90 152.00 137.75 147.00 114 4
16-01-2018 145.00 145.00 145.00 145.00 50 1

Back to Top