You are here » Home » Companies » Company Overview » Acrow India Ltd

Acrow India Ltd.

BSE: 513149 Sector: Engineering
NSE: N.A. ISIN Code: INE950D01012
BSE LIVE 14:47 | 24 Mar 151.20 7.20
(5.00%)
OPEN

136.80

HIGH

151.20

LOW

136.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 136.80
PREVIOUS CLOSE 144.00
VOLUME 142
52-Week high 219.55
52-Week low 80.50
P/E 14.40
Mkt Cap.(Rs cr) 9.68
Buy Price 151.20
Buy Qty 8.00
Sell Price 0.00
Sell Qty 0.00
OPEN 136.80
CLOSE 144.00
VOLUME 142
52-Week high 219.55
52-Week low 80.50
P/E 14.40
Mkt Cap.(Rs cr) 9.68
Buy Price 151.20
Buy Qty 8.00
Sell Price 0.00
Sell Qty 0.00

Acrow India Ltd. (ACROWINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2017 148.95 150.50 148.95 150.50 2474 2
20-03-2017 156.75 156.75 156.75 156.75 100 1
17-03-2017 165.00 165.00 165.00 165.00 693 7
16-03-2017 165.85 165.90 160.05 165.90 1404 7
15-03-2017 162.00 162.00 158.05 158.05 502 7
14-03-2017 158.60 158.60 158.60 158.60 396 4
10-03-2017 151.05 151.05 151.05 151.05 49 1
08-03-2017 132.00 143.90 132.00 143.90 72 3
06-03-2017 137.05 137.05 137.05 137.05 25 1
03-03-2017 140.50 141.00 140.50 141.00 39 5
02-03-2017 146.05 146.05 146.05 146.05 266 1
01-03-2017 152.55 152.55 152.55 152.55 200 2
28-02-2017 174.60 174.60 160.05 160.05 123 6
27-02-2017 168.00 168.00 168.00 168.00 25 1
23-02-2017 168.00 168.00 168.00 168.00 66 2
22-02-2017 160.70 160.70 153.55 160.05 157 9
21-02-2017 158.55 158.55 153.05 153.05 330 8
20-02-2017 151.00 151.00 151.00 151.00 1 1
17-02-2017 133.00 145.55 133.00 145.55 186 14
16-02-2017 138.65 138.65 138.65 138.65 59 2

Back to Top