You are here » Home » Companies » Company Overview » Acrow India Ltd

Acrow India Ltd.

BSE: 513149 Sector: Engineering
NSE: N.A. ISIN Code: INE950D01012
BSE LIVE 13:55 | 17 Nov 133.65 -5.35
(-3.85%)
OPEN

145.95

HIGH

145.95

LOW

133.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 145.95
PREVIOUS CLOSE 139.00
VOLUME 110
52-Week high 201.00
52-Week low 125.05
P/E
Mkt Cap.(Rs cr) 9
Buy Price 133.10
Buy Qty 28.00
Sell Price 144.95
Sell Qty 90.00
OPEN 145.95
CLOSE 139.00
VOLUME 110
52-Week high 201.00
52-Week low 125.05
P/E
Mkt Cap.(Rs cr) 9
Buy Price 133.10
Buy Qty 28.00
Sell Price 144.95
Sell Qty 90.00

Acrow India Ltd. (ACROWINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 139.00 139.00 139.00 139.00 510 5
15-11-2017 139.00 140.00 139.00 140.00 118 3
14-11-2017 146.00 146.00 146.00 146.00 2 1
06-11-2017 150.90 150.90 150.90 150.90 50 1
03-11-2017 151.00 151.00 149.90 149.90 36 3
01-11-2017 149.00 149.00 149.00 149.00 34 2
31-10-2017 138.05 144.95 138.00 144.95 210 6
30-10-2017 145.00 145.00 141.40 143.00 230 5
27-10-2017 148.80 148.80 148.80 148.80 20 3
24-10-2017 130.20 143.50 130.20 143.50 155 4
16-10-2017 136.70 136.70 136.70 136.70 10 1
12-10-2017 138.05 138.05 138.05 138.05 50 1
11-10-2017 141.00 142.00 139.70 140.00 300 8
09-10-2017 139.90 139.90 139.90 139.90 5 1
04-10-2017 127.85 139.90 127.85 139.90 101 2
29-09-2017 135.00 135.00 134.55 134.55 52 4
28-09-2017 135.40 135.40 125.05 135.15 526 9
26-09-2017 129.00 129.00 129.00 129.00 135 2
25-09-2017 135.40 136.00 125.05 132.00 300 6
22-09-2017 134.80 134.80 130.00 130.00 129 4

Back to Top