You are here » Home » Companies » Company Overview » Acrow India Ltd

Acrow India Ltd.

BSE: 513149 Sector: Engineering
NSE: N.A. ISIN Code: INE950D01012
BSE LIVE 12:40 | 21 Jul 161.00 -0.75
(-0.46%)
OPEN

160.00

HIGH

161.00

LOW

160.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 160.00
PREVIOUS CLOSE 161.75
VOLUME 101
52-Week high 219.55
52-Week low 132.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 161.00
Buy Qty 99.00
Sell Price 169.80
Sell Qty 10.00
OPEN 160.00
CLOSE 161.75
VOLUME 101
52-Week high 219.55
52-Week low 132.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 161.00
Buy Qty 99.00
Sell Price 169.80
Sell Qty 10.00

Acrow India Ltd. (ACROWINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 160.00 161.00 160.00 161.00 101 2
20-07-2017 150.00 161.75 150.00 161.75 61 3
19-07-2017 154.05 154.05 154.05 154.05 100 1
12-07-2017 169.85 169.85 161.80 161.80 350 6
11-07-2017 165.00 165.00 161.80 161.80 250 4
10-07-2017 165.00 170.30 165.00 170.30 200 7
05-07-2017 182.90 182.90 170.25 170.30 76 14
04-07-2017 178.00 178.50 178.00 178.50 101 3
03-07-2017 171.15 171.15 171.15 171.15 50 2
29-06-2017 170.00 178.00 163.00 163.00 135 5
28-06-2017 170.10 170.10 170.10 170.10 100 1
27-06-2017 162.05 162.05 162.00 162.00 517 5
23-06-2017 165.00 175.00 165.00 170.00 100 2
22-06-2017 159.60 176.40 159.60 168.35 494 13
14-06-2017 166.10 168.00 166.10 168.00 150 3
09-06-2017 160.10 160.10 160.10 160.10 10 1
08-06-2017 172.95 173.25 162.05 162.05 305 5
07-06-2017 172.30 172.30 165.00 165.00 125 4
06-06-2017 175.00 175.00 172.00 172.00 395 8
02-06-2017 179.90 180.00 179.90 180.00 90 2

Back to Top