You are here » Home » Companies » Company Overview » Acrow India Ltd

Acrow India Ltd.

BSE: 513149 Sector: Engineering
NSE: N.A. ISIN Code: INE950D01012
BSE LIVE 14:39 | 22 May 188.50 -9.50
(-4.80%)
OPEN

188.50

HIGH

188.50

LOW

188.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 188.50
PREVIOUS CLOSE 198.00
VOLUME 250
52-Week high 219.55
52-Week low 129.45
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 188.50
Sell Qty 50.00
OPEN 188.50
CLOSE 198.00
VOLUME 250
52-Week high 219.55
52-Week low 129.45
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 188.50
Sell Qty 50.00

Acrow India Ltd. (ACROWINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 188.50 188.50 188.50 188.50 250 5
19-05-2017 189.90 198.00 189.90 198.00 105 2
18-05-2017 199.00 199.00 189.05 189.90 245 5
17-05-2017 198.50 199.00 198.50 199.00 210 2
16-05-2017 195.00 195.00 195.00 195.00 200 1
12-05-2017 195.00 195.00 195.00 195.00 100 1
11-05-2017 198.45 198.45 190.00 190.00 509 10
10-05-2017 189.00 189.00 189.00 189.00 5 1
09-05-2017 199.00 199.00 189.05 189.10 100 4
05-05-2017 199.00 199.00 181.00 199.00 155 3
04-05-2017 189.95 189.95 189.95 189.95 10 1
03-05-2017 190.00 190.10 190.00 190.00 1087 14
02-05-2017 199.90 199.90 199.90 199.90 10 1
28-04-2017 185.00 192.65 185.00 192.65 483 3
27-04-2017 192.15 200.90 183.50 183.50 430 16
26-04-2017 201.00 201.00 192.15 192.15 224 13
25-04-2017 192.20 192.20 192.00 192.00 441 11
24-04-2017 181.25 196.00 181.25 183.05 344 9
21-04-2017 186.20 190.00 186.20 190.00 103 5
19-04-2017 195.95 196.10 195.95 196.00 2147 6

Back to Top