You are here » Home » Companies » Company Overview » Acrow India Ltd

Acrow India Ltd.

BSE: 513149 Sector: Engineering
NSE: N.A. ISIN Code: INE950D01012
BSE LIVE 15:20 | 20 Feb 151.00 5.45
(3.74%)
OPEN

151.00

HIGH

151.00

LOW

151.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 151.00
PREVIOUS CLOSE 145.55
VOLUME 1
52-Week high 219.55
52-Week low 79.00
P/E 14.38
Mkt Cap.(Rs cr) 9.66
Buy Price 145.55
Buy Qty 110.00
Sell Price 152.00
Sell Qty 1.00
OPEN 151.00
CLOSE 145.55
VOLUME 1
52-Week high 219.55
52-Week low 79.00
P/E 14.38
Mkt Cap.(Rs cr) 9.66
Buy Price 145.55
Buy Qty 110.00
Sell Price 152.00
Sell Qty 1.00

Acrow India Ltd. (ACROWINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 133.00 145.55 133.00 145.55 186 14
16-02-2017 138.65 138.65 138.65 138.65 59 2
15-02-2017 145.50 148.00 138.55 138.55 106 7
14-02-2017 145.75 145.75 145.75 145.75 150 6
08-02-2017 145.00 150.00 138.85 138.85 210 4
06-02-2017 145.00 145.00 144.40 145.00 170 4
03-02-2017 138.50 152.00 138.10 152.00 210 4
02-02-2017 155.00 155.00 145.05 145.05 55 4
01-02-2017 148.05 160.00 148.05 151.45 70 2
31-01-2017 155.05 155.05 155.05 155.05 5 1
27-01-2017 158.05 158.05 158.05 158.05 25 1
25-01-2017 170.05 170.05 166.25 166.25 237 3
23-01-2017 175.00 175.00 175.00 175.00 51 2
20-01-2017 161.00 175.70 161.00 175.55 510 7
19-01-2017 160.00 167.50 160.00 167.50 35 2
18-01-2017 166.25 166.25 166.25 166.25 279 4
12-01-2017 184.90 184.90 175.00 175.00 10 2
11-01-2017 178.00 178.00 178.00 178.00 25 1
05-01-2017 178.00 178.00 178.00 178.00 50 1
03-01-2017 177.00 177.00 177.00 177.00 50 1

Back to Top