You are here » Home » Companies » Company Overview » Acrow India Ltd

Acrow India Ltd.

BSE: 513149 Sector: Engineering
NSE: N.A. ISIN Code: INE950D01012
BSE LIVE 13:30 | 29 Jun 163.00 -7.10
(-4.17%)
OPEN

170.00

HIGH

178.00

LOW

163.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 170.00
PREVIOUS CLOSE 170.10
VOLUME 135
52-Week high 219.55
52-Week low 132.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 163.00
Buy Qty 20.00
Sell Price 174.50
Sell Qty 5.00
OPEN 170.00
CLOSE 170.10
VOLUME 135
52-Week high 219.55
52-Week low 132.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 163.00
Buy Qty 20.00
Sell Price 174.50
Sell Qty 5.00

Acrow India Ltd. (ACROWINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 170.10 170.10 170.10 170.10 100 1
27-06-2017 162.05 162.05 162.00 162.00 517 5
23-06-2017 165.00 175.00 165.00 170.00 100 2
22-06-2017 159.60 176.40 159.60 168.35 494 13
14-06-2017 166.10 168.00 166.10 168.00 150 3
09-06-2017 160.10 160.10 160.10 160.10 10 1
08-06-2017 172.95 173.25 162.05 162.05 305 5
07-06-2017 172.30 172.30 165.00 165.00 125 4
06-06-2017 175.00 175.00 172.00 172.00 395 8
02-06-2017 179.90 180.00 179.90 180.00 90 2
01-06-2017 176.00 181.80 176.00 181.80 12 2
26-05-2017 175.00 175.00 170.55 175.00 383 6
25-05-2017 179.50 179.50 179.50 179.50 5 1
24-05-2017 179.55 179.55 179.50 179.50 249 3
22-05-2017 188.50 188.50 188.50 188.50 250 5
19-05-2017 189.90 198.00 189.90 198.00 105 2
18-05-2017 199.00 199.00 189.05 189.90 245 5
17-05-2017 198.50 199.00 198.50 199.00 210 2
16-05-2017 195.00 195.00 195.00 195.00 200 1
12-05-2017 195.00 195.00 195.00 195.00 100 1

Back to Top