You are here » Home » Companies » Company Overview » Acrow India Ltd

Acrow India Ltd.

BSE: 513149 Sector: Engineering
NSE: N.A. ISIN Code: INE950D01012
BSE LIVE 14:44 | 25 Apr 192.00 8.95
(4.89%)
OPEN

192.20

HIGH

192.20

LOW

192.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 192.20
PREVIOUS CLOSE 183.05
VOLUME 441
52-Week high 219.55
52-Week low 129.45
P/E 18.29
Mkt Cap.(Rs cr) 12.29
Buy Price 184.00
Buy Qty 20.00
Sell Price 192.00
Sell Qty 58.00
OPEN 192.20
CLOSE 183.05
VOLUME 441
52-Week high 219.55
52-Week low 129.45
P/E 18.29
Mkt Cap.(Rs cr) 12.29
Buy Price 184.00
Buy Qty 20.00
Sell Price 192.00
Sell Qty 58.00

Acrow India Ltd. (ACROWINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 192.20 192.20 192.00 192.00 441 11
24-04-2017 181.25 196.00 181.25 183.05 344 9
21-04-2017 186.20 190.00 186.20 190.00 103 5
19-04-2017 195.95 196.10 195.95 196.00 2147 6
18-04-2017 195.00 196.20 181.55 186.85 190 6
17-04-2017 186.95 187.00 178.75 186.90 400 7
13-04-2017 187.00 187.15 170.00 178.70 217 7
12-04-2017 172.55 178.55 172.55 178.50 214 7
11-04-2017 177.00 178.10 170.05 170.05 135 4
10-04-2017 169.00 170.00 169.00 169.65 75 2
07-04-2017 163.15 163.15 163.15 163.15 5 2
06-04-2017 171.70 171.70 171.60 171.70 101 4
05-04-2017 163.55 163.55 160.00 163.55 219 6
03-04-2017 155.80 155.80 155.80 155.80 100 1
31-03-2017 163.95 164.00 163.95 164.00 201 4
28-03-2017 158.75 165.00 158.75 165.00 69 2
27-03-2017 143.65 158.75 143.65 158.75 51 2
24-03-2017 136.80 151.20 136.80 151.20 142 5
23-03-2017 150.50 150.50 143.00 144.00 1450 7
21-03-2017 148.95 150.50 148.95 150.50 2474 2

Back to Top