You are here » Home » Companies » Company Overview » Acrow India Ltd

Acrow India Ltd.

BSE: 513149 Sector: Engineering
NSE: N.A. ISIN Code: INE950D01012
BSE LIVE 14:07 | 19 Jan 167.50 1.25
(0.75%)
OPEN

160.00

HIGH

167.50

LOW

160.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 160.00
PREVIOUS CLOSE 166.25
VOLUME 35
52-Week high 219.55
52-Week low 79.00
P/E 18.86
Mkt Cap.(Rs cr) 10.72
Buy Price 160.05
Buy Qty 4.00
Sell Price 167.50
Sell Qty 10.00
OPEN 160.00
CLOSE 166.25
VOLUME 35
52-Week high 219.55
52-Week low 79.00
P/E 18.86
Mkt Cap.(Rs cr) 10.72
Buy Price 160.05
Buy Qty 4.00
Sell Price 167.50
Sell Qty 10.00

Acrow India Ltd. (ACROWINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 160.00 167.50 160.00 167.50 35 2
18-01-2017 166.25 166.25 166.25 166.25 279 4
12-01-2017 184.90 184.90 175.00 175.00 10 2
11-01-2017 178.00 178.00 178.00 178.00 25 1
05-01-2017 178.00 178.00 178.00 178.00 50 1
03-01-2017 177.00 177.00 177.00 177.00 50 1
30-12-2016 176.40 176.40 176.00 176.00 9 3
29-12-2016 170.00 170.00 165.00 168.00 13 3
28-12-2016 165.05 165.05 165.05 165.05 10 1
26-12-2016 173.00 173.00 170.05 170.05 50 2
22-12-2016 181.50 181.50 175.50 175.50 72 5
16-12-2016 184.70 184.70 184.70 184.70 5 1
15-12-2016 183.00 183.00 183.00 183.00 12 1
13-12-2016 182.00 182.00 182.00 182.00 2 1
12-12-2016 182.35 182.35 182.35 182.35 121 5
09-12-2016 191.90 191.90 191.90 191.90 1 1
08-12-2016 177.50 184.95 177.50 184.95 101 3
05-12-2016 177.50 177.50 177.50 177.50 1 1
02-12-2016 178.00 184.00 167.80 177.55 51 12
01-12-2016 194.00 194.00 175.75 176.60 110 11

Back to Top