You are here » Home » Companies » Company Overview » Acrow India Ltd

Acrow India Ltd.

BSE: 513149 Sector: Engineering
NSE: N.A. ISIN Code: INE950D01012
BSE LIVE 14:37 | 22 Sep 130.00 -4.80
(-3.56%)
OPEN

134.80

HIGH

134.80

LOW

130.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 134.80
PREVIOUS CLOSE 134.80
VOLUME 129
52-Week high 219.55
52-Week low 130.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 130.00
Buy Qty 115.00
Sell Price 140.00
Sell Qty 74.00
OPEN 134.80
CLOSE 134.80
VOLUME 129
52-Week high 219.55
52-Week low 130.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 130.00
Buy Qty 115.00
Sell Price 140.00
Sell Qty 74.00

Acrow India Ltd. (ACROWINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 134.80 134.80 130.00 130.00 129 4
21-09-2017 141.85 144.00 134.80 134.80 135 5
20-09-2017 141.85 141.85 141.85 141.85 50 2
19-09-2017 142.00 142.00 141.95 141.95 26 3
18-09-2017 143.50 143.50 143.50 143.50 14 1
15-09-2017 141.10 141.10 134.00 139.90 486 9
14-09-2017 151.65 151.65 140.55 141.00 326 9
13-09-2017 151.70 151.70 143.05 144.45 76 5
08-09-2017 144.50 144.50 144.50 144.50 35 2
07-09-2017 156.00 156.00 151.05 151.05 60 3
05-09-2017 142.50 155.90 142.50 154.30 17 3
04-09-2017 145.00 149.60 145.00 149.60 110 7
01-09-2017 142.50 142.50 142.50 142.50 22 1
29-08-2017 159.60 159.60 150.00 150.00 70 3
23-08-2017 152.00 152.00 152.00 152.00 49 1
22-08-2017 159.60 159.60 145.00 159.60 146 3
17-08-2017 152.00 152.00 152.00 152.00 100 1
14-08-2017 145.05 145.05 145.05 145.05 10 1
11-08-2017 152.00 152.00 152.00 152.00 10 1
08-08-2017 160.00 160.00 160.00 160.00 10 1

Back to Top