You are here » Home » Companies » Company Overview » Acrysil Ltd

Acrysil Ltd.

BSE: 524091 Sector: Consumer
NSE: N.A. ISIN Code: INE482D01016
BSE LIVE 15:40 | 25 Jul 539.90 25.30
(4.92%)
OPEN

519.00

HIGH

550.00

LOW

519.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 519.00
PREVIOUS CLOSE 514.60
VOLUME 10067
52-Week high 624.90
52-Week low 440.00
P/E 33.66
Mkt Cap.(Rs cr) 280
Buy Price 539.90
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 519.00
CLOSE 514.60
VOLUME 10067
52-Week high 624.90
52-Week low 440.00
P/E 33.66
Mkt Cap.(Rs cr) 280
Buy Price 539.90
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Acrysil Ltd. (ACRYSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 493.95 540.00 480.00 514.60 11287 216
21-07-2017 454.25 498.00 453.40 481.80 5801 149
20-07-2017 455.20 464.90 453.00 460.20 4700 44
19-07-2017 445.00 460.00 442.25 453.25 21350 64
18-07-2017 451.10 459.70 440.00 447.75 2203 65
17-07-2017 457.00 457.95 447.00 456.45 2775 96
14-07-2017 471.00 471.00 451.50 456.40 3978 146
13-07-2017 475.00 477.75 460.10 470.00 11233 54
12-07-2017 470.00 477.90 469.05 471.30 3825 28
11-07-2017 474.00 480.00 470.00 470.25 1792 29
10-07-2017 462.00 472.00 462.00 470.00 3102 34
07-07-2017 463.00 470.95 460.00 460.90 234 15
06-07-2017 474.30 474.30 463.00 463.00 797 33
05-07-2017 462.25 471.75 459.00 461.15 784 23
04-07-2017 458.00 471.90 450.00 470.00 3183 39
03-07-2017 459.95 459.95 452.50 454.05 963 50
30-06-2017 460.05 469.95 460.00 460.30 798 31
29-06-2017 473.00 473.00 455.00 459.65 1502 39
28-06-2017 470.00 474.95 456.20 465.70 376 25
27-06-2017 467.65 474.65 451.50 474.00 2320 39

Back to Top