You are here » Home » Companies » Company Overview » Acrysil Ltd

Acrysil Ltd.

BSE: 524091 Sector: Consumer
NSE: N.A. ISIN Code: INE482D01016
BSE LIVE 15:40 | 24 May 479.10 22.45
(4.92%)
OPEN

440.00

HIGH

480.00

LOW

440.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 440.00
PREVIOUS CLOSE 456.65
VOLUME 5675
52-Week high 624.90
52-Week low 440.00
P/E 28.17
Mkt Cap.(Rs cr) 249
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 440.00
CLOSE 456.65
VOLUME 5675
52-Week high 624.90
52-Week low 440.00
P/E 28.17
Mkt Cap.(Rs cr) 249
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Acrysil Ltd. (ACRYSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 440.00 480.00 440.00 479.10 5675 104
23-05-2017 470.00 481.95 440.00 456.65 4105 114
22-05-2017 489.45 489.45 470.00 477.10 2518 55
19-05-2017 488.00 488.00 478.00 483.40 376 33
18-05-2017 484.75 484.75 472.00 478.25 2386 62
17-05-2017 490.00 490.00 476.65 481.15 1953 70
16-05-2017 519.95 519.95 476.35 481.90 1982 87
15-05-2017 484.00 489.95 480.00 485.30 1176 43
12-05-2017 483.10 490.60 483.10 488.80 453 19
11-05-2017 486.50 489.10 482.00 484.40 825 29
10-05-2017 491.00 499.90 488.50 488.65 1215 34
09-05-2017 482.05 490.00 482.05 485.85 1459 33
08-05-2017 481.50 491.00 481.50 484.35 2259 32
05-05-2017 490.00 490.00 480.00 482.60 1148 59
04-05-2017 490.00 500.00 485.05 489.90 1796 64
03-05-2017 476.55 492.00 476.50 489.10 2098 60
02-05-2017 480.05 497.85 476.00 476.85 4223 131
28-04-2017 495.00 502.00 479.95 483.50 5354 168
27-04-2017 518.00 518.00 491.00 493.55 2309 78
26-04-2017 498.50 513.00 498.40 503.25 5466 81

Back to Top