You are here » Home » Companies » Company Overview » Acrysil Ltd

Acrysil Ltd.

BSE: 524091 Sector: Consumer
NSE: N.A. ISIN Code: INE482D01016
BSE 11:29 | 17 Jan 608.00 5.15
(0.85%)
OPEN

603.00

HIGH

613.75

LOW

582.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 603.00
PREVIOUS CLOSE 602.85
VOLUME 1818
52-Week high 665.00
52-Week low 440.00
P/E 55.93
Mkt Cap.(Rs cr) 316
Buy Price 605.00
Buy Qty 151.00
Sell Price 608.00
Sell Qty 40.00
OPEN 603.00
CLOSE 602.85
VOLUME 1818
52-Week high 665.00
52-Week low 440.00
P/E 55.93
Mkt Cap.(Rs cr) 316
Buy Price 605.00
Buy Qty 151.00
Sell Price 608.00
Sell Qty 40.00

Acrysil Ltd. (ACRYSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 630.00 630.00 601.50 602.85 2770 89
15-01-2018 617.00 639.00 615.00 631.80 5637 182
12-01-2018 615.60 626.95 602.00 610.70 2425 68
11-01-2018 645.00 645.00 610.00 612.25 2018 48
10-01-2018 645.00 645.00 618.05 623.05 5412 86
09-01-2018 627.00 636.00 611.25 631.35 2802 79
08-01-2018 622.00 649.00 611.00 627.70 2732 70
05-01-2018 640.00 655.00 613.00 630.40 9969 140
04-01-2018 645.00 649.90 619.05 640.05 2807 84
03-01-2018 620.00 665.00 620.00 642.60 14384 394
02-01-2018 625.95 625.95 590.00 615.20 5804 208
01-01-2018 593.00 630.00 593.00 601.85 17529 344
29-12-2017 573.00 605.95 573.00 590.10 7063 163
28-12-2017 580.75 584.00 566.00 573.00 3151 62
27-12-2017 581.00 585.00 555.10 570.55 2589 67
26-12-2017 577.00 580.00 555.00 577.25 2383 54
22-12-2017 580.00 586.85 577.00 579.90 1887 53
21-12-2017 580.00 588.50 575.00 580.00 2471 42
20-12-2017 578.00 588.50 563.10 585.60 3050 83
19-12-2017 555.00 575.00 546.00 573.05 4794 102

Back to Top