You are here » Home » Companies » Company Overview » Acrysil Ltd

Acrysil Ltd.

BSE: 524091 Sector: Consumer
NSE: N.A. ISIN Code: INE482D01016
BSE LIVE 15:40 | 29 Jun 459.65 -6.05
(-1.30%)
OPEN

473.00

HIGH

473.00

LOW

455.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 473.00
PREVIOUS CLOSE 465.70
VOLUME 1502
52-Week high 624.90
52-Week low 440.00
P/E 28.66
Mkt Cap.(Rs cr) 239
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 473.00
CLOSE 465.70
VOLUME 1502
52-Week high 624.90
52-Week low 440.00
P/E 28.66
Mkt Cap.(Rs cr) 239
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Acrysil Ltd. (ACRYSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 470.00 474.95 456.20 465.70 376 25
27-06-2017 467.65 474.65 451.50 474.00 2320 39
23-06-2017 466.50 475.75 466.50 470.00 2915 16
22-06-2017 480.00 480.00 465.15 470.00 3275 48
21-06-2017 467.50 474.90 461.70 467.10 362 24
20-06-2017 470.05 479.90 470.00 470.05 1300 30
19-06-2017 473.00 477.95 470.00 470.00 2030 31
16-06-2017 486.50 486.50 470.00 470.30 787 26
15-06-2017 479.50 479.50 465.20 470.10 1945 37
14-06-2017 474.70 480.00 451.00 479.25 4244 65
13-06-2017 470.00 471.00 451.05 468.40 2155 48
12-06-2017 471.50 480.00 464.40 475.15 959 28
09-06-2017 471.00 472.00 468.25 470.10 1776 30
08-06-2017 479.95 479.95 466.20 474.70 1870 52
07-06-2017 475.00 480.00 470.00 478.00 1359 37
06-06-2017 467.00 472.90 462.55 470.15 904 32
05-06-2017 462.10 488.95 462.10 467.00 1398 40
02-06-2017 469.50 477.95 465.05 468.00 902 32
01-06-2017 468.25 478.00 468.20 471.70 1319 27
31-05-2017 467.10 474.85 467.05 473.20 583 13

Back to Top