You are here » Home » Companies » Company Overview » Acrysil Ltd

Acrysil Ltd.

BSE: 524091 Sector: Consumer
NSE: N.A. ISIN Code: INE482D01016
BSE LIVE 15:40 | 27 Feb 532.95 5.95
(1.13%)
OPEN

528.00

HIGH

575.00

LOW

522.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 528.00
PREVIOUS CLOSE 527.00
VOLUME 8398
52-Week high 635.00
52-Week low 482.25
P/E 31.33
Mkt Cap.(Rs cr) 276.60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 528.00
CLOSE 527.00
VOLUME 8398
52-Week high 635.00
52-Week low 482.25
P/E 31.33
Mkt Cap.(Rs cr) 276.60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Acrysil Ltd. (ACRYSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 528.00 575.00 522.40 532.95 8398 59
23-02-2017 526.50 530.10 520.00 527.00 1056 26
22-02-2017 525.75 534.20 524.00 527.35 1309 35
21-02-2017 523.60 536.80 523.60 525.00 1194 35
20-02-2017 541.95 570.95 522.20 529.35 1431 63
17-02-2017 517.10 526.00 517.10 522.80 854 36
16-02-2017 519.95 526.95 515.00 520.05 1261 50
15-02-2017 540.05 544.00 515.00 520.10 4284 67
14-02-2017 515.20 540.00 515.20 538.65 1212 27
13-02-2017 512.00 540.00 510.00 539.35 6235 139
10-02-2017 548.80 560.00 537.00 539.75 1870 74
09-02-2017 540.00 555.00 535.00 547.25 3900 77
08-02-2017 516.05 538.00 516.05 536.20 142 9
07-02-2017 533.65 539.80 532.20 536.00 2035 56
06-02-2017 542.25 550.00 531.00 533.50 1589 57
03-02-2017 536.45 564.00 530.00 549.90 1424 41
02-02-2017 521.40 531.50 521.00 527.40 1220 37
01-02-2017 525.00 532.90 520.00 528.35 952 30
31-01-2017 532.45 538.80 520.10 525.00 2548 65
30-01-2017 529.95 529.95 524.00 524.80 2068 63

Back to Top