You are here » Home » Companies » Company Overview » Acrysil Ltd

Acrysil Ltd.

BSE: 524091 Sector: Consumer
NSE: N.A. ISIN Code: INE482D01016
BSE LIVE 15:40 | 21 Nov 516.90 3.90
(0.76%)
OPEN

515.00

HIGH

519.00

LOW

511.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 515.00
PREVIOUS CLOSE 513.00
VOLUME 16415
52-Week high 575.00
52-Week low 440.00
P/E 47.55
Mkt Cap.(Rs cr) 268
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 515.00
CLOSE 513.00
VOLUME 16415
52-Week high 575.00
52-Week low 440.00
P/E 47.55
Mkt Cap.(Rs cr) 268
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Acrysil Ltd. (ACRYSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 515.00 519.00 511.00 516.90 16415 89
20-11-2017 506.00 513.00 503.00 513.00 7437 63
16-11-2017 500.00 500.00 495.00 499.95 2230 35
15-11-2017 499.45 500.00 490.00 496.10 4191 60
14-11-2017 492.05 500.00 482.00 497.05 2889 41
13-11-2017 516.90 525.00 491.10 500.00 8045 102
10-11-2017 492.05 525.00 492.05 515.80 9247 133
09-11-2017 500.00 507.00 491.15 502.20 4077 33
08-11-2017 500.00 509.00 491.20 500.50 9953 67
07-11-2017 504.00 506.00 492.50 499.90 6057 56
06-11-2017 483.05 500.00 483.05 500.00 22684 77
03-11-2017 490.00 500.00 488.25 497.95 2765 32
02-11-2017 485.10 493.00 485.10 489.95 3282 25
01-11-2017 500.10 500.10 448.20 489.60 9317 82
31-10-2017 494.95 500.00 490.00 498.00 5664 43
30-10-2017 482.35 499.65 482.30 486.50 1125 32
27-10-2017 490.00 494.85 483.15 485.00 1153 25
26-10-2017 485.05 497.75 480.00 488.65 826 29
25-10-2017 487.00 499.00 487.00 499.00 1906 18
24-10-2017 497.95 498.95 490.00 494.25 1326 22

Back to Top