You are here » Home » Companies » Company Overview » Acrysil Ltd

Acrysil Ltd.

BSE: 524091 Sector: Consumer
NSE: N.A. ISIN Code: INE482D01016
BSE LIVE 15:40 | 28 Apr 483.50 -10.05
(-2.04%)
OPEN

495.00

HIGH

502.00

LOW

479.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 495.00
PREVIOUS CLOSE 493.55
VOLUME 5354
52-Week high 635.00
52-Week low 479.95
P/E 28.42
Mkt Cap.(Rs cr) 250.94
Buy Price 483.50
Buy Qty 171.00
Sell Price 0.00
Sell Qty 0.00
OPEN 495.00
CLOSE 493.55
VOLUME 5354
52-Week high 635.00
52-Week low 479.95
P/E 28.42
Mkt Cap.(Rs cr) 250.94
Buy Price 483.50
Buy Qty 171.00
Sell Price 0.00
Sell Qty 0.00

Acrysil Ltd. (ACRYSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 495.00 502.00 479.95 483.50 5354 168
27-04-2017 518.00 518.00 491.00 493.55 2309 78
26-04-2017 498.50 513.00 498.40 503.25 5466 81
25-04-2017 509.70 509.70 493.05 498.40 1367 76
24-04-2017 518.40 518.40 491.00 499.40 5733 188
21-04-2017 518.00 526.40 503.00 507.95 15285 263
20-04-2017 512.00 519.35 512.00 517.35 662 38
19-04-2017 522.95 522.95 511.85 512.10 809 35
18-04-2017 515.00 523.95 510.00 516.00 1423 44
17-04-2017 525.00 531.00 515.00 516.15 2275 68
13-04-2017 519.90 530.00 511.05 520.50 3947 105
12-04-2017 519.95 519.95 510.00 511.60 1940 62
11-04-2017 514.00 522.80 513.05 515.05 4996 91
10-04-2017 531.75 531.75 513.00 515.90 2109 71
07-04-2017 520.00 525.00 514.00 516.80 3644 74
06-04-2017 526.00 530.00 517.95 520.15 5078 178
05-04-2017 545.00 549.25 526.15 529.45 2297 147
03-04-2017 540.00 558.00 535.05 544.45 3550 87
31-03-2017 541.50 550.00 530.00 543.50 3455 72
30-03-2017 529.95 549.00 527.10 543.85 14176 172

Back to Top