You are here » Home » Companies » Company Overview » Acrysil Ltd

Acrysil Ltd.

BSE: 524091 Sector: Consumer
NSE: N.A. ISIN Code: INE482D01016
BSE LIVE 15:48 | 20 Jan 520.65 -17.15
(-3.19%)
OPEN

531.65

HIGH

536.40

LOW

511.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 531.65
PREVIOUS CLOSE 537.80
VOLUME 2591
52-Week high 635.00
52-Week low 470.00
P/E 26.63
Mkt Cap.(Rs cr) 270.22
Buy Price 0.00
Buy Qty 0.00
Sell Price 520.65
Sell Qty 9.00
OPEN 531.65
CLOSE 537.80
VOLUME 2591
52-Week high 635.00
52-Week low 470.00
P/E 26.63
Mkt Cap.(Rs cr) 270.22
Buy Price 0.00
Buy Qty 0.00
Sell Price 520.65
Sell Qty 9.00

Acrysil Ltd. (ACRYSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 531.65 536.40 511.00 520.65 2591 67
19-01-2017 541.00 544.05 535.00 537.80 1599 29
18-01-2017 552.00 552.00 540.00 544.05 1330 25
17-01-2017 540.00 558.00 540.00 543.15 1433 27
16-01-2017 540.55 544.20 539.70 540.50 947 24
13-01-2017 533.00 554.00 533.00 551.20 2092 61
12-01-2017 537.95 540.50 537.95 538.60 1107 34
11-01-2017 525.10 537.00 525.00 532.40 1070 52
10-01-2017 530.00 534.90 526.10 527.70 141 12
09-01-2017 538.00 538.00 530.00 530.00 484 22
06-01-2017 526.10 539.50 526.10 529.95 348 11
05-01-2017 537.90 537.90 526.00 530.00 498 21
04-01-2017 539.25 539.25 527.00 528.85 230 20
03-01-2017 535.85 535.90 525.00 527.70 1351 39
02-01-2017 530.20 537.95 520.00 530.00 830 35
30-12-2016 530.00 540.60 526.00 533.40 677 36
29-12-2016 520.00 530.00 510.00 517.50 768 27
28-12-2016 531.00 535.00 505.00 516.10 893 31
27-12-2016 515.00 550.00 513.00 530.55 1178 34
26-12-2016 500.50 519.50 500.50 510.35 631 40

Back to Top