You are here » Home » Companies » Company Overview » Acrysil Ltd

Acrysil Ltd.

BSE: 524091 Sector: Consumer
NSE: N.A. ISIN Code: INE482D01016
BSE LIVE 15:40 | 07 Dec 534.10 -4.35
(-0.81%)
OPEN

537.00

HIGH

542.00

LOW

530.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 537.00
PREVIOUS CLOSE 538.45
VOLUME 397
52-Week high 685.00
52-Week low 470.00
P/E 27.32
Mkt Cap.(Rs cr) 277.20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 537.00
CLOSE 538.45
VOLUME 397
52-Week high 685.00
52-Week low 470.00
P/E 27.32
Mkt Cap.(Rs cr) 277.20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Acrysil Ltd. (ACRYSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 516.00 542.95 516.00 538.45 127 11
05-12-2016 522.15 537.00 522.10 529.05 132 17
02-12-2016 535.00 535.00 524.00 524.00 786 33
01-12-2016 546.00 546.40 533.00 536.05 1932 31
30-11-2016 559.00 559.00 548.00 548.00 240 10
29-11-2016 518.50 560.00 518.50 549.40 668 38
28-11-2016 531.00 543.95 531.00 535.20 438 24
25-11-2016 525.10 540.65 520.00 540.35 1913 72
24-11-2016 527.90 548.90 520.00 525.25 5503 39
23-11-2016 530.00 538.35 525.00 538.00 400 22
22-11-2016 512.25 534.00 510.00 525.20 1624 35
21-11-2016 521.00 521.55 503.55 508.25 928 54
18-11-2016 525.00 535.95 513.55 526.00 807 31
17-11-2016 540.00 540.00 510.00 523.50 2087 69
16-11-2016 533.95 554.45 533.95 537.50 1132 41
15-11-2016 550.00 550.00 530.00 533.95 2086 74
11-11-2016 558.30 566.95 558.30 558.35 1328 38
10-11-2016 580.05 589.00 577.00 577.30 1517 42
09-11-2016 532.05 580.00 532.05 576.10 2954 93
08-11-2016 584.70 584.75 567.00 573.05 1064 34

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard