You are here » Home » Companies » Company Overview » Acrysil Ltd

Acrysil Ltd.

BSE: 524091 Sector: Consumer
NSE: N.A. ISIN Code: INE482D01016
BSE LIVE 10:33 | 23 Aug 496.00 -7.95
(-1.58%)
OPEN

500.00

HIGH

504.95

LOW

496.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 500.00
PREVIOUS CLOSE 503.95
VOLUME 545
52-Week high 624.90
52-Week low 440.00
P/E 36.07
Mkt Cap.(Rs cr) 257
Buy Price 496.00
Buy Qty 5.00
Sell Price 504.80
Sell Qty 5.00
OPEN 500.00
CLOSE 503.95
VOLUME 545
52-Week high 624.90
52-Week low 440.00
P/E 36.07
Mkt Cap.(Rs cr) 257
Buy Price 496.00
Buy Qty 5.00
Sell Price 504.80
Sell Qty 5.00

Acrysil Ltd. (ACRYSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 500.05 505.95 495.05 503.95 2619 51
21-08-2017 501.00 514.00 501.00 503.00 843 37
18-08-2017 518.35 518.35 496.05 506.05 1384 27
17-08-2017 508.70 525.95 500.00 518.35 3016 67
16-08-2017 488.00 505.00 487.00 489.00 3029 79
14-08-2017 527.00 527.00 485.00 492.40 3695 155
11-08-2017 485.00 532.00 485.00 527.40 11925 160
10-08-2017 529.80 536.00 485.00 503.05 10149 134
09-08-2017 495.10 535.00 495.10 531.20 11439 141
08-08-2017 518.70 518.70 490.20 495.80 1437 37
07-08-2017 505.00 505.00 487.00 495.80 659 32
04-08-2017 501.10 507.80 491.40 499.45 1981 53
03-08-2017 490.10 523.85 481.40 509.40 2781 53
02-08-2017 518.00 518.00 498.00 499.25 1330 51
01-08-2017 522.00 538.00 516.50 521.85 14450 66
31-07-2017 524.90 544.95 501.00 521.05 2208 47
28-07-2017 510.00 535.00 506.05 521.40 3463 67
27-07-2017 502.85 525.00 502.85 510.55 12084 74
26-07-2017 545.95 545.95 530.00 531.35 4985 85
25-07-2017 519.00 550.00 519.00 539.90 10067 306

Back to Top