You are here » Home » Companies » Company Overview » Acrysil Ltd

Acrysil Ltd.

BSE: 524091 Sector: Consumer
NSE: N.A. ISIN Code: INE482D01016
BSE LIVE 15:40 | 27 Mar 529.95 15.45
(3.00%)
OPEN

510.05

HIGH

537.95

LOW

510.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 510.05
PREVIOUS CLOSE 514.50
VOLUME 223704
52-Week high 635.00
52-Week low 482.25
P/E 31.16
Mkt Cap.(Rs cr) 275.04
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 510.05
CLOSE 514.50
VOLUME 223704
52-Week high 635.00
52-Week low 482.25
P/E 31.16
Mkt Cap.(Rs cr) 275.04
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Acrysil Ltd. (ACRYSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 510.00 516.95 507.00 507.10 1506 32
21-03-2017 512.10 517.90 510.00 510.50 1260 34
20-03-2017 528.50 528.50 506.30 513.75 3577 50
17-03-2017 521.50 522.00 509.05 511.80 1361 52
16-03-2017 516.00 549.00 509.80 521.35 6627 150
15-03-2017 527.95 527.95 506.45 508.15 3781 62
14-03-2017 508.00 527.95 508.00 512.25 662 31
10-03-2017 524.00 524.00 511.00 511.95 983 35
09-03-2017 517.00 521.40 510.00 510.15 2589 51
08-03-2017 529.80 539.90 512.20 517.90 4522 71
07-03-2017 523.00 523.00 510.00 522.30 5042 48
06-03-2017 524.00 524.00 515.05 521.80 1773 43
03-03-2017 529.95 530.00 522.30 524.80 207 22
02-03-2017 535.00 535.00 520.00 521.70 681 32
01-03-2017 527.00 532.95 520.00 525.00 722 28
28-02-2017 527.05 535.00 526.00 527.00 543 21
27-02-2017 528.00 575.00 522.40 532.95 8398 59
23-02-2017 526.50 530.10 520.00 527.00 1056 26
22-02-2017 525.75 534.20 524.00 527.35 1309 35
21-02-2017 523.60 536.80 523.60 525.00 1194 35

Back to Top