You are here » Home » Companies » Company Overview » Action Construction Equipments Ltd

Action Construction Equipments Ltd.

BSE: 532762 Sector: Engineering
NSE: ACE ISIN Code: INE731H01025
BSE LIVE 15:40 | 21 Apr 63.95 -0.75
(-1.16%)
OPEN

66.90

HIGH

66.90

LOW

63.70

NSE 15:31 | 21 Apr 64.00 -0.65
(-1.01%)
OPEN

65.35

HIGH

65.40

LOW

63.30

OPEN 66.90
PREVIOUS CLOSE 64.70
VOLUME 128252
52-Week high 69.90
52-Week low 38.20
P/E 45.04
Mkt Cap.(Rs cr) 750.13
Buy Price 64.15
Buy Qty 145.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.90
CLOSE 64.70
VOLUME 128252
52-Week high 69.90
52-Week low 38.20
P/E 45.04
Mkt Cap.(Rs cr) 750.13
Buy Price 64.15
Buy Qty 145.00
Sell Price 0.00
Sell Qty 0.00

Action Construction Equipments Ltd. (ACE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 66.90 66.90 63.70 63.95 128252 612
20-04-2017 66.90 66.90 64.30 64.70 137977 716
19-04-2017 65.35 65.35 62.95 64.20 150438 927
18-04-2017 65.50 67.35 63.00 63.30 163287 921
17-04-2017 67.35 67.35 62.40 64.75 86280 561
13-04-2017 68.70 68.70 65.30 65.65 94443 549
12-04-2017 68.00 68.55 65.00 67.15 84562 535
11-04-2017 69.00 69.10 66.80 68.25 142764 725
10-04-2017 66.30 68.75 66.30 68.00 141979 883
07-04-2017 67.00 69.90 65.40 65.95 288150 1759
06-04-2017 64.80 69.25 63.00 67.80 561555 3641
05-04-2017 62.20 66.20 62.05 64.55 394128 2286
03-04-2017 59.85 63.85 59.30 62.25 338066 1942
31-03-2017 60.90 61.00 58.95 59.85 60133 329
30-03-2017 60.20 62.55 60.20 60.60 212902 1242
28-03-2017 51.20 62.00 51.20 59.05 721534 4726
27-03-2017 51.05 53.05 51.00 51.95 34894 175
24-03-2017 53.00 53.35 52.00 52.40 32006 199
23-03-2017 53.25 53.95 52.45 53.40 39481 203
22-03-2017 54.20 54.20 52.30 52.55 36275 167

Back to Top