You are here » Home » Companies » Company Overview » Action Construction Equipments Ltd

Action Construction Equipments Ltd.

BSE: 532762 Sector: Engineering
NSE: ACE ISIN Code: INE731H01025
BSE LIVE 15:40 | 22 Feb 52.05 1.15
(2.26%)
OPEN

50.50

HIGH

53.05

LOW

50.50

NSE LIVE 15:53 | 22 Feb 52.05 1.55
(3.07%)
OPEN

50.60

HIGH

53.30

LOW

50.60

OPEN 50.50
PREVIOUS CLOSE 50.90
VOLUME 78309
52-Week high 59.70
52-Week low 34.80
P/E 36.65
Mkt Cap.(Rs cr) 610.55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.50
CLOSE 50.90
VOLUME 78309
52-Week high 59.70
52-Week low 34.80
P/E 36.65
Mkt Cap.(Rs cr) 610.55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Action Construction Equipments Ltd. (ACE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 50.50 53.05 50.50 52.05 78309 460
21-02-2017 52.30 54.00 50.60 50.90 127865 779
20-02-2017 55.00 55.00 51.20 52.90 88547 473
17-02-2017 55.00 56.50 53.55 53.75 53479 396
16-02-2017 53.00 56.35 53.00 55.70 32995 200
15-02-2017 56.50 57.80 54.00 54.25 44036 301
14-02-2017 56.50 58.15 56.50 57.40 63249 324
13-02-2017 57.70 58.75 55.65 57.75 99936 554
10-02-2017 57.50 57.75 56.50 56.75 70094 504
09-02-2017 57.55 58.50 55.50 57.30 149829 996
08-02-2017 54.00 58.00 52.60 56.95 439519 3055
07-02-2017 52.75 56.20 51.00 53.75 427822 2995
06-02-2017 53.50 54.40 52.00 52.55 69607 410
03-02-2017 48.15 53.40 48.15 52.85 261410 1605
02-02-2017 48.25 49.60 47.70 48.75 25791 215
01-02-2017 46.45 49.20 46.40 48.60 47358 372
31-01-2017 46.75 47.10 46.50 46.90 20033 155
30-01-2017 46.90 47.40 46.75 47.00 15757 105
27-01-2017 47.15 51.00 46.00 46.70 67069 433
25-01-2017 46.45 47.75 46.45 47.05 38610 255

Back to Top