You are here » Home » Companies » Company Overview » Action Construction Equipments Ltd

Action Construction Equipments Ltd.

BSE: 532762 Sector: Engineering
NSE: ACE ISIN Code: INE731H01025
BSE LIVE 11:40 | 23 Jun 70.05 -1.45
(-2.03%)
OPEN

71.50

HIGH

72.05

LOW

69.30

NSE 11:26 | 23 Jun 70.15 -1.45
(-2.03%)
OPEN

72.40

HIGH

72.40

LOW

69.25

OPEN 71.50
PREVIOUS CLOSE 71.50
VOLUME 24694
52-Week high 77.20
52-Week low 38.20
P/E 41.95
Mkt Cap.(Rs cr) 822
Buy Price 69.85
Buy Qty 287.00
Sell Price 70.15
Sell Qty 309.00
OPEN 71.50
CLOSE 71.50
VOLUME 24694
52-Week high 77.20
52-Week low 38.20
P/E 41.95
Mkt Cap.(Rs cr) 822
Buy Price 69.85
Buy Qty 287.00
Sell Price 70.15
Sell Qty 309.00

Action Construction Equipments Ltd. (ACE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 74.80 75.25 71.05 71.50 68330 477
21-06-2017 74.55 76.00 73.85 74.25 66197 605
20-06-2017 75.05 76.50 73.50 73.90 116200 832
19-06-2017 75.00 77.20 73.70 76.10 136086 1099
16-06-2017 73.90 76.80 72.60 73.55 348020 2569
15-06-2017 65.20 75.25 63.70 74.20 632458 4498
14-06-2017 64.90 64.90 63.30 64.25 18615 197
13-06-2017 64.60 64.65 63.05 63.55 28338 160
12-06-2017 64.00 64.65 63.40 63.55 16865 121
09-06-2017 63.90 65.00 63.65 64.50 19299 188
08-06-2017 64.90 64.90 63.40 63.60 25582 154
07-06-2017 64.55 65.50 63.85 64.65 20671 168
06-06-2017 66.05 66.95 64.00 64.40 32323 199
05-06-2017 67.00 67.50 66.15 66.35 25027 263
02-06-2017 66.00 67.00 65.25 66.20 50784 319
01-06-2017 64.15 67.20 64.15 65.70 45609 356
31-05-2017 64.00 65.45 63.55 64.10 21045 274
30-05-2017 61.80 67.95 61.35 64.25 150931 1328
29-05-2017 62.95 63.95 61.65 62.60 30638 253
26-05-2017 61.80 64.20 61.45 63.25 45398 352

Back to Top