You are here » Home » Companies » Company Overview » Action Construction Equipments Ltd

Action Construction Equipments Ltd.

BSE: 532762 Sector: Engineering
NSE: ACE ISIN Code: INE731H01025
BSE LIVE 10:08 | 28 Mar 57.25 5.30
(10.20%)
OPEN

51.20

HIGH

57.50

LOW

51.20

NSE LIVE 10:08 | 28 Mar 57.35 5.40
(10.39%)
OPEN

52.40

HIGH

57.60

LOW

52.40

OPEN 51.20
PREVIOUS CLOSE 51.95
VOLUME 70938
52-Week high 59.70
52-Week low 36.30
P/E 40.32
Mkt Cap.(Rs cr) 671.54
Buy Price 57.25
Buy Qty 449.00
Sell Price 57.50
Sell Qty 565.00
OPEN 51.20
CLOSE 51.95
VOLUME 70938
52-Week high 59.70
52-Week low 36.30
P/E 40.32
Mkt Cap.(Rs cr) 671.54
Buy Price 57.25
Buy Qty 449.00
Sell Price 57.50
Sell Qty 565.00

Action Construction Equipments Ltd. (ACE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 51.05 53.05 51.00 51.95 34894 175
24-03-2017 53.00 53.35 52.00 52.40 32006 199
23-03-2017 53.25 53.95 52.45 53.40 39481 203
22-03-2017 54.20 54.20 52.30 52.55 36275 167
21-03-2017 53.05 54.05 53.05 53.50 31434 107
20-03-2017 53.80 54.10 53.30 53.35 18847 101
17-03-2017 54.00 54.90 53.60 53.80 44813 198
16-03-2017 55.90 55.90 54.00 54.35 38422 196
15-03-2017 53.35 55.20 53.05 54.20 47508 247
14-03-2017 54.05 55.00 53.60 53.85 49224 306
10-03-2017 54.50 54.90 53.05 53.25 24977 188
09-03-2017 52.50 53.95 52.50 53.30 29471 135
08-03-2017 54.85 55.00 53.30 53.90 35751 174
07-03-2017 55.00 56.60 54.65 55.40 102502 408
06-03-2017 55.40 55.40 53.50 54.95 53566 238
03-03-2017 53.20 54.65 52.05 54.20 48469 249
02-03-2017 55.45 55.45 53.05 53.20 67168 366
01-03-2017 55.40 57.50 55.00 55.45 174960 1029
28-02-2017 53.85 55.70 53.45 54.75 76020 495
27-02-2017 52.00 54.00 52.00 53.55 53930 296

Back to Top