You are here » Home » Companies » Company Overview » Action Construction Equipments Ltd

Action Construction Equipments Ltd.

BSE: 532762 Sector: Engineering
NSE: ACE ISIN Code: INE731H01025
BSE LIVE 15:42 | 20 Nov 131.00 19.65
(17.65%)
OPEN

112.80

HIGH

132.60

LOW

112.30

NSE 15:58 | 20 Nov 130.45 18.95
(17.00%)
OPEN

112.70

HIGH

132.35

LOW

112.20

OPEN 112.80
PREVIOUS CLOSE 111.35
VOLUME 1016973
52-Week high 132.60
52-Week low 41.10
P/E 56.96
Mkt Cap.(Rs cr) 1,537
Buy Price 0.00
Buy Qty 0.00
Sell Price 129.00
Sell Qty 1279.00
OPEN 112.80
CLOSE 111.35
VOLUME 1016973
52-Week high 132.60
52-Week low 41.10
P/E 56.96
Mkt Cap.(Rs cr) 1,537
Buy Price 0.00
Buy Qty 0.00
Sell Price 129.00
Sell Qty 1279.00

Action Construction Equipments Ltd. (ACE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 112.80 132.60 112.30 131.00 1016973 8533
16-11-2017 105.90 111.45 105.25 108.15 350737 3430
15-11-2017 114.80 116.45 102.70 104.65 958601 9298
14-11-2017 96.75 114.05 95.95 113.90 1404719 10372
13-11-2017 96.00 98.50 92.00 95.05 393167 2525
10-11-2017 89.70 92.30 88.05 89.35 82077 841
09-11-2017 87.05 91.00 86.05 89.55 102078 975
08-11-2017 88.25 88.85 85.45 86.25 54145 459
07-11-2017 95.30 95.30 85.25 88.20 154506 1294
06-11-2017 92.65 96.60 92.00 94.55 104927 991
03-11-2017 94.50 95.35 90.75 92.20 132839 1224
02-11-2017 91.00 95.45 87.85 94.10 260775 2279
01-11-2017 91.95 91.95 86.90 88.95 118311 1100
31-10-2017 89.20 89.20 86.20 87.50 59838 668
30-10-2017 87.90 91.60 87.65 88.45 174305 1738
27-10-2017 85.45 89.35 85.45 87.05 317440 2894
26-10-2017 81.60 86.80 79.50 84.45 470727 3932
25-10-2017 73.00 82.20 72.90 79.75 558345 3846
24-10-2017 71.20 73.40 70.20 71.70 73576 587
23-10-2017 69.60 71.50 69.60 70.50 23825 192

Back to Top