You are here » Home » Companies » Company Overview » Action Construction Equipments Ltd

Action Construction Equipments Ltd.

BSE: 532762 Sector: Engineering
NSE: ACE ISIN Code: INE731H01025
BSE LIVE 15:47 | 05 Dec 49.20 0.30
(0.61%)
OPEN

49.15

HIGH

49.70

LOW

48.60

NSE LIVE 15:48 | 05 Dec 49.30 0.55
(1.13%)
OPEN

48.90

HIGH

49.85

LOW

48.40

OPEN 49.15
PREVIOUS CLOSE 48.90
VOLUME 16208
52-Week high 59.70
52-Week low 32.30
P/E 36.18
Mkt Cap.(Rs cr) 486.83
Buy Price 0.00
Buy Qty 0.00
Sell Price 49.20
Sell Qty 652.00
OPEN 49.15
CLOSE 48.90
VOLUME 16208
52-Week high 59.70
52-Week low 32.30
P/E 36.18
Mkt Cap.(Rs cr) 486.83
Buy Price 0.00
Buy Qty 0.00
Sell Price 49.20
Sell Qty 652.00

Action Construction Equipments Ltd. (ACE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 49.15 49.70 48.60 49.20 16208 113
02-12-2016 50.00 50.85 48.50 48.90 24679 195
01-12-2016 50.55 51.45 49.70 50.55 46579 272
30-11-2016 48.75 51.25 48.70 50.30 163211 1081
29-11-2016 48.70 50.00 47.55 47.85 48333 354
28-11-2016 49.80 50.05 47.55 48.75 67299 522
25-11-2016 44.90 48.85 44.90 48.35 71136 457
24-11-2016 43.60 46.25 43.60 45.65 33170 298
23-11-2016 44.30 45.60 44.30 44.85 27561 191
22-11-2016 43.00 44.35 42.70 44.00 63082 395
21-11-2016 44.00 45.00 42.00 42.25 65239 489
18-11-2016 43.00 44.40 41.10 43.45 75847 510
17-11-2016 43.60 43.70 42.40 42.80 36556 309
16-11-2016 45.45 46.20 43.50 43.80 42691 276
15-11-2016 48.25 48.35 44.10 44.60 98137 561
11-11-2016 49.85 52.00 47.05 48.30 229608 1578
10-11-2016 49.50 51.50 48.80 50.70 145614 1027
09-11-2016 43.00 49.40 41.70 48.35 155803 1081
08-11-2016 52.55 52.90 50.50 51.45 62461 332
07-11-2016 52.35 53.55 51.65 52.10 118764 845

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard