You are here » Home » Companies » Company Overview » Action Construction Equipments Ltd

Action Construction Equipments Ltd.

BSE: 532762 Sector: Engineering
NSE: ACE ISIN Code: INE731H01025
BSE LIVE 15:27 | 25 Jul 72.00 0.45
(0.63%)
OPEN

72.05

HIGH

72.95

LOW

71.90

NSE 15:50 | 25 Jul 72.00 0.55
(0.77%)
OPEN

71.90

HIGH

72.85

LOW

71.75

OPEN 72.05
PREVIOUS CLOSE 71.55
VOLUME 32508
52-Week high 77.20
52-Week low 41.00
P/E 43.11
Mkt Cap.(Rs cr) 845
Buy Price 72.00
Buy Qty 722.00
Sell Price 72.25
Sell Qty 100.00
OPEN 72.05
CLOSE 71.55
VOLUME 32508
52-Week high 77.20
52-Week low 41.00
P/E 43.11
Mkt Cap.(Rs cr) 845
Buy Price 72.00
Buy Qty 722.00
Sell Price 72.25
Sell Qty 100.00

Action Construction Equipments Ltd. (ACE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 71.45 72.25 71.00 71.55 12140 109
21-07-2017 72.90 73.60 71.25 71.55 23644 210
20-07-2017 71.80 74.00 71.50 72.60 73444 634
19-07-2017 71.30 73.00 70.80 71.50 24806 227
18-07-2017 70.40 71.75 69.90 70.25 37054 295
17-07-2017 71.20 73.50 70.00 70.70 49512 445
14-07-2017 71.80 72.00 69.95 70.90 43546 334
13-07-2017 72.95 73.70 71.05 71.70 50238 352
12-07-2017 70.20 73.20 69.85 72.40 87420 612
11-07-2017 73.65 74.40 69.70 70.45 52437 368
10-07-2017 74.60 75.85 71.50 72.80 101677 406
07-07-2017 74.20 75.80 73.55 74.10 43898 325
06-07-2017 73.70 77.00 72.30 74.70 133495 1172
05-07-2017 72.70 75.85 71.90 73.10 98047 660
04-07-2017 67.50 73.30 67.50 72.80 99101 750
03-07-2017 69.00 70.65 69.00 69.20 23370 184
30-06-2017 68.40 69.15 67.00 67.95 33556 230
29-06-2017 70.60 70.70 69.00 69.15 21470 162
28-06-2017 67.20 69.70 66.55 68.60 48454 367
27-06-2017 70.20 71.10 67.00 67.30 77762 634

Back to Top