You are here » Home » Companies » Company Overview » Action Construction Equipments Ltd

Action Construction Equipments Ltd.

BSE: 532762 Sector: Engineering
NSE: ACE ISIN Code: INE731H01025
BSE LIVE 15:58 | 22 Sep 64.65 -1.90
(-2.85%)
OPEN

66.00

HIGH

66.55

LOW

63.80

NSE 15:43 | 22 Sep 64.55 -1.60
(-2.42%)
OPEN

65.50

HIGH

66.50

LOW

63.20

OPEN 66.00
PREVIOUS CLOSE 66.55
VOLUME 51853
52-Week high 77.20
52-Week low 41.00
P/E 37.16
Mkt Cap.(Rs cr) 758
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.00
CLOSE 66.55
VOLUME 51853
52-Week high 77.20
52-Week low 41.00
P/E 37.16
Mkt Cap.(Rs cr) 758
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Action Construction Equipments Ltd. (ACE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 66.00 66.55 63.80 64.65 51853 367
21-09-2017 69.40 69.80 66.00 66.55 73376 566
20-09-2017 70.45 71.00 68.50 68.85 53260 392
19-09-2017 69.10 72.25 68.45 70.15 106701 788
18-09-2017 68.50 71.45 67.45 68.80 69296 570
15-09-2017 68.25 69.35 66.95 67.30 39379 364
14-09-2017 69.00 69.75 68.05 68.40 25849 201
13-09-2017 70.40 70.70 68.05 68.35 32725 203
12-09-2017 69.30 71.25 68.05 69.95 48345 345
11-09-2017 71.00 71.25 68.50 69.30 51790 438
08-09-2017 74.95 74.95 68.75 69.75 162868 1199
07-09-2017 73.95 75.65 72.50 73.15 110839 850
06-09-2017 73.70 76.35 72.05 73.25 194666 1309
05-09-2017 68.60 75.65 67.20 74.30 530092 3497
04-09-2017 70.65 70.65 65.25 67.90 140799 971
01-09-2017 62.25 71.00 62.20 70.10 389957 2896
31-08-2017 60.80 62.80 60.80 61.95 90732 620
30-08-2017 60.00 61.80 60.00 60.45 96541 487
29-08-2017 60.80 62.30 58.50 58.75 87263 447
28-08-2017 63.20 63.20 60.10 60.30 96437 342

Back to Top