You are here » Home » Companies » Company Overview » Action Construction Equipments Ltd

Action Construction Equipments Ltd.

BSE: 532762 Sector: Engineering
NSE: ACE ISIN Code: INE731H01025
BSE LIVE 15:40 | 19 Jan 47.50 -0.95
(-1.96%)
OPEN

48.50

HIGH

48.70

LOW

47.25

NSE LIVE 15:31 | 19 Jan 47.60 -0.70
(-1.45%)
OPEN

48.10

HIGH

48.75

LOW

47.25

OPEN 48.50
PREVIOUS CLOSE 48.45
VOLUME 18849
52-Week high 59.70
52-Week low 32.30
P/E 34.93
Mkt Cap.(Rs cr) 470.01
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.50
CLOSE 48.45
VOLUME 18849
52-Week high 59.70
52-Week low 32.30
P/E 34.93
Mkt Cap.(Rs cr) 470.01
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Action Construction Equipments Ltd. (ACE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 48.50 48.70 47.25 47.50 18849 88
18-01-2017 49.30 49.30 48.15 48.45 13945 76
17-01-2017 49.00 49.45 48.80 49.00 27893 174
16-01-2017 49.00 49.60 48.95 49.00 27675 178
13-01-2017 49.15 50.00 49.00 49.05 39577 206
12-01-2017 50.35 50.55 49.40 49.50 17291 147
11-01-2017 48.85 51.00 48.85 50.30 61888 492
10-01-2017 49.75 50.00 48.50 49.00 34243 370
09-01-2017 50.25 50.45 49.60 49.75 36279 325
06-01-2017 47.85 50.60 47.85 49.40 77280 621
05-01-2017 47.80 48.50 47.40 47.75 17751 193
04-01-2017 47.10 48.80 46.90 47.15 60364 644
03-01-2017 46.50 47.20 45.90 46.70 28789 240
02-01-2017 45.25 46.85 44.95 45.80 86688 538
30-12-2016 46.00 46.00 44.05 45.05 50171 744
29-12-2016 45.40 45.90 45.15 45.40 12791 230
28-12-2016 45.20 45.80 45.00 45.20 6806 61
27-12-2016 44.00 44.90 43.50 44.65 18992 107
26-12-2016 44.50 44.85 43.45 43.70 33124 171
23-12-2016 45.00 46.30 44.60 45.10 23531 155

Back to Top