You are here » Home » Companies » Company Overview » Action Construction Equipments Ltd

Action Construction Equipments Ltd.

BSE: 532762 Sector: Engineering
NSE: ACE ISIN Code: INE731H01025
BSE 15:40 | 19 Jan 151.10 -2.40
(-1.56%)
OPEN

151.00

HIGH

153.65

LOW

148.60

NSE 15:47 | 19 Jan 151.55 -1.75
(-1.14%)
OPEN

154.00

HIGH

154.15

LOW

148.10

OPEN 151.00
PREVIOUS CLOSE 153.50
VOLUME 182817
52-Week high 172.30
52-Week low 46.00
P/E 65.70
Mkt Cap.(Rs cr) 1,772
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 151.00
CLOSE 153.50
VOLUME 182817
52-Week high 172.30
52-Week low 46.00
P/E 65.70
Mkt Cap.(Rs cr) 1,772
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Action Construction Equipments Ltd. (ACE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 157.00 161.70 150.20 153.50 205578 1535
17-01-2018 158.00 158.00 146.15 155.60 197962 1652
16-01-2018 165.05 167.05 156.95 157.55 211699 1661
15-01-2018 169.40 169.55 164.40 166.30 198858 1666
12-01-2018 170.00 172.00 162.15 167.25 179828 1704
11-01-2018 158.00 172.30 158.00 167.60 447806 4602
10-01-2018 155.00 161.90 153.85 159.85 151647 1523
09-01-2018 158.00 158.60 154.25 155.15 67750 716
08-01-2018 157.00 161.25 155.70 158.00 155069 1293
05-01-2018 158.05 163.80 154.50 155.65 451407 4048
04-01-2018 139.00 155.55 139.00 154.60 315148 2050
03-01-2018 140.20 144.70 138.60 141.45 125512 835
02-01-2018 143.00 143.20 138.75 140.10 90253 683
01-01-2018 144.80 145.50 141.00 141.50 94090 717
29-12-2017 144.75 145.50 142.80 144.10 99449 672
28-12-2017 145.00 146.85 143.00 143.45 128384 743
27-12-2017 143.80 147.65 141.90 143.80 231476 1831
26-12-2017 144.75 146.50 140.45 143.85 150319 1061
22-12-2017 144.15 147.95 143.35 144.35 192065 1646
21-12-2017 145.00 148.00 143.65 144.05 172636 1801

Back to Top