You are here » Home » Companies » Company Overview » Action Financial Services (I) Ltd

Action Financial Services (I) Ltd.

BSE: 511706 Sector: Financials
NSE: N.A. ISIN Code: INE357A01032
BSE LIVE 10:23 | 11 Dec 8.86 -0.18
(-1.99%)
OPEN

8.86

HIGH

8.86

LOW

8.86

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.86
PREVIOUS CLOSE 9.04
VOLUME 40000
52-Week high 12.15
52-Week low 6.32
P/E 16.72
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.86
Sell Qty 5000.00
OPEN 8.86
CLOSE 9.04
VOLUME 40000
52-Week high 12.15
52-Week low 6.32
P/E 16.72
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.86
Sell Qty 5000.00

Action Financial Services (I) Ltd. (ACTIONFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 8.86 8.86 8.86 8.86 40000 2
08-12-2017 9.04 9.04 9.04 9.04 30000 1
06-12-2017 9.22 9.22 9.22 9.22 100 1
30-11-2017 9.40 9.40 9.40 9.40 2400 2
29-11-2017 9.70 9.76 9.59 9.59 65000 18
28-11-2017 9.76 9.78 9.76 9.78 25001 7
27-11-2017 9.90 9.93 9.70 9.70 105000 19
24-11-2017 9.89 9.89 9.89 9.89 50 1
23-11-2017 10.09 10.31 10.09 10.09 106907 18
22-11-2017 10.48 10.49 10.29 10.29 170775 26
21-11-2017 10.70 10.70 10.49 10.49 55000 10
16-11-2017 10.70 10.70 10.70 10.70 201 2
09-11-2017 10.70 10.70 10.70 10.70 1000 2
08-11-2017 10.70 10.70 10.70 10.70 400 1
07-11-2017 10.69 10.69 10.69 10.69 8 1
06-11-2017 10.90 10.90 10.90 10.90 30 3
03-11-2017 10.69 10.69 10.69 10.69 85260 28
01-11-2017 10.90 10.90 10.90 10.90 4000 3
31-10-2017 11.12 11.12 11.12 11.12 2000 3
30-10-2017 11.34 11.34 11.34 11.34 100 1

Back to Top