You are here » Home » Companies » Company Overview » Action Financial Services (I) Ltd

Action Financial Services (I) Ltd.

BSE: 511706 Sector: Financials
NSE: N.A. ISIN Code: INE357A01032
BSE LIVE 11:18 | 23 Aug 8.75 0.15
(1.74%)
OPEN

8.75

HIGH

8.75

LOW

8.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.75
PREVIOUS CLOSE 8.60
VOLUME 1200
52-Week high 10.70
52-Week low 6.20
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.72
Sell Qty 189.00
OPEN 8.75
CLOSE 8.60
VOLUME 1200
52-Week high 10.70
52-Week low 6.20
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.72
Sell Qty 189.00

Action Financial Services (I) Ltd. (ACTIONFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 8.75 8.75 8.75 8.75 1200 2
21-08-2017 8.60 8.60 8.60 8.60 1 1
11-08-2017 8.63 8.63 8.63 8.63 10 1
08-08-2017 8.80 8.80 8.80 8.80 2010 3
04-08-2017 8.96 8.96 8.96 8.96 1300 1
24-07-2017 9.14 9.14 9.14 9.14 2 2
20-07-2017 9.32 9.32 9.32 9.32 3 3
17-07-2017 9.51 9.51 9.51 9.51 2 2
12-07-2017 9.70 9.70 9.70 9.70 100 1
11-07-2017 9.89 9.89 9.89 9.89 100 1
07-07-2017 10.09 10.09 10.09 10.09 100 1
05-07-2017 10.29 10.29 10.29 10.29 100 1
04-07-2017 10.50 10.50 10.50 10.50 1000 1
03-07-2017 10.70 10.70 10.50 10.70 1500 3
30-06-2017 10.50 10.50 10.50 10.50 1110 4
29-06-2017 10.30 10.30 10.30 10.30 1600 4
28-06-2017 10.20 10.20 10.10 10.10 3294 3
27-06-2017 10.00 10.00 10.00 10.00 500 1
23-06-2017 9.85 9.85 9.85 9.85 1000 2
22-06-2017 9.70 9.70 9.70 9.70 3000 5

Back to Top