You are here » Home » Companies » Company Overview » Action Financial Services (I) Ltd

Action Financial Services (I) Ltd.

BSE: 511706 Sector: Financials
NSE: N.A. ISIN Code: INE357A01032
BSE LIVE 15:14 | 19 Apr 6.57 0
(0.00%)
OPEN

6.57

HIGH

6.57

LOW

6.57

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.57
PREVIOUS CLOSE 6.57
VOLUME 100
52-Week high 6.70
52-Week low 6.20
P/E 19.91
Mkt Cap.(Rs cr) 8.21
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.44
Sell Qty 2401.00
OPEN 6.57
CLOSE 6.57
VOLUME 100
52-Week high 6.70
52-Week low 6.20
P/E 19.91
Mkt Cap.(Rs cr) 8.21
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.44
Sell Qty 2401.00

Action Financial Services (I) Ltd. (ACTIONFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2017 6.57 6.57 6.57 6.57 100 2
03-03-2017 6.57 6.57 6.57 6.57 100 1
02-03-2017 6.70 6.70 6.70 6.70 200 1
01-03-2017 6.63 6.63 6.63 6.63 85000 1
23-02-2017 6.50 6.50 6.50 6.50 200 1
22-02-2017 6.45 6.45 6.45 6.45 1200 2
21-02-2017 6.45 6.45 6.45 6.45 65001 2
17-02-2017 6.56 6.56 6.56 6.56 55000 1
16-02-2017 6.69 6.69 6.69 6.69 45000 1
10-02-2017 6.56 6.56 6.56 6.56 60245 4
08-02-2017 6.44 6.44 6.44 6.44 52005 7
01-02-2017 6.32 6.32 6.32 6.32 161 1
27-10-2016 6.20 6.20 6.20 6.20 100 1
10-10-2016 6.32 6.32 6.32 6.32 61 1
05-08-2016 6.44 6.44 6.44 6.44 10 1
01-08-2016 6.32 6.32 6.32 6.32 100 1
03-06-2016 6.20 6.20 6.20 6.20 830 1
17-02-2016 6.20 6.20 6.20 6.20 1 1
04-02-2016 6.10 6.10 6.10 6.10 1 1
03-02-2016 6.08 6.08 6.08 6.08 2 1

Back to Top