You are here » Home » Companies » Company Overview » Action Financial Services (I) Ltd

Action Financial Services (I) Ltd.

BSE: 511706 Sector: Financials
NSE: N.A. ISIN Code: INE357A01032
BSE LIVE 15:14 | 23 Jun 9.85 0.15
(1.55%)
OPEN

9.85

HIGH

9.85

LOW

9.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.85
PREVIOUS CLOSE 9.70
VOLUME 1000
52-Week high 9.85
52-Week low 6.20
P/E
Mkt Cap.(Rs cr) 12
Buy Price 9.85
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.85
CLOSE 9.70
VOLUME 1000
52-Week high 9.85
52-Week low 6.20
P/E
Mkt Cap.(Rs cr) 12
Buy Price 9.85
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

Action Financial Services (I) Ltd. (ACTIONFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 9.85 9.85 9.85 9.85 1000 2
22-06-2017 9.70 9.70 9.70 9.70 3000 5
21-06-2017 9.55 9.55 9.55 9.55 3199 4
20-06-2017 9.40 9.43 9.40 9.40 3200 5
19-06-2017 9.28 9.28 9.25 9.25 5520 6
16-06-2017 9.10 9.10 9.10 9.10 1000 1
15-06-2017 8.95 8.95 8.95 8.95 5500 6
14-06-2017 8.80 8.80 8.80 8.80 3293 4
13-06-2017 8.65 8.65 8.65 8.65 2034 6
12-06-2017 8.60 8.60 8.50 8.50 1000 5
09-06-2017 8.50 8.50 8.50 8.50 1950 4
08-06-2017 8.41 8.41 8.41 8.41 1200 4
07-06-2017 8.25 8.25 8.25 8.25 1005 3
06-06-2017 8.10 8.10 8.10 8.10 1000 3
05-06-2017 7.95 7.95 7.95 7.95 1050 3
02-06-2017 7.80 7.80 7.80 7.80 2189 5
01-06-2017 7.65 7.65 7.65 7.65 2000 2
31-05-2017 7.52 7.52 7.50 7.50 3006 5
30-05-2017 7.35 7.38 7.35 7.38 1000 2
29-05-2017 7.20 7.24 7.20 7.24 1100 3

Back to Top