You are here » Home » Companies » Company Overview » Action Financial Services (I) Ltd

Action Financial Services (I) Ltd.

BSE: 511706 Sector: Financials
NSE: N.A. ISIN Code: INE357A01032
BSE LIVE 15:15 | 17 Oct 11.72 -0.23
(-1.92%)
OPEN

11.72

HIGH

11.72

LOW

11.72

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.72
PREVIOUS CLOSE 11.95
VOLUME 220
52-Week high 12.15
52-Week low 6.20
P/E 61.68
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.72
Sell Qty 739.00
OPEN 11.72
CLOSE 11.95
VOLUME 220
52-Week high 12.15
52-Week low 6.20
P/E 61.68
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.72
Sell Qty 739.00

Action Financial Services (I) Ltd. (ACTIONFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 11.72 11.72 11.72 11.72 220 4
16-10-2017 11.72 11.95 11.49 11.95 102400 9
13-10-2017 12.15 12.15 11.72 11.72 1500 6
12-10-2017 11.95 11.95 11.95 11.95 1800 6
11-10-2017 11.73 11.73 11.70 11.73 1001 6
10-10-2017 11.50 11.50 11.08 11.50 1802 8
09-10-2017 11.10 11.30 11.10 11.30 750 3
06-10-2017 11.10 11.10 11.10 11.10 1899 5
05-10-2017 10.90 10.90 10.49 10.90 2570 3
03-10-2017 10.70 10.70 10.70 10.70 600 1
27-09-2017 10.50 10.50 10.50 10.50 1670 4
26-09-2017 10.29 10.50 10.29 10.50 3295 5
22-09-2017 10.25 10.50 10.25 10.50 1200 3
21-09-2017 10.45 10.45 10.45 10.45 1025 2
20-09-2017 9.90 10.25 9.90 10.25 1001 5
19-09-2017 10.00 10.08 10.00 10.08 6874 6
18-09-2017 9.89 9.89 9.89 9.89 1000 2
15-09-2017 9.70 9.70 9.70 9.70 2003 6
14-09-2017 9.53 9.53 9.17 9.53 3524 5
13-09-2017 9.35 9.35 9.35 9.35 400 2

Back to Top