You are here » Home » Companies » Company Overview » Action Financial Services (I) Ltd

Action Financial Services (I) Ltd.

BSE: 511706 Sector: Financials
NSE: N.A. ISIN Code: INE357A01032
BSE LIVE 15:24 | 20 Jul 9.32 -0.19
(-2.00%)
OPEN

9.32

HIGH

9.32

LOW

9.32

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.32
PREVIOUS CLOSE 9.51
VOLUME 3
52-Week high 10.70
52-Week low 6.20
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.32
Sell Qty 103203.00
OPEN 9.32
CLOSE 9.51
VOLUME 3
52-Week high 10.70
52-Week low 6.20
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.32
Sell Qty 103203.00

Action Financial Services (I) Ltd. (ACTIONFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 9.32 9.32 9.32 9.32 3 3
17-07-2017 9.51 9.51 9.51 9.51 2 2
12-07-2017 9.70 9.70 9.70 9.70 100 1
11-07-2017 9.89 9.89 9.89 9.89 100 1
07-07-2017 10.09 10.09 10.09 10.09 100 1
05-07-2017 10.29 10.29 10.29 10.29 100 1
04-07-2017 10.50 10.50 10.50 10.50 1000 1
03-07-2017 10.70 10.70 10.50 10.70 1500 3
30-06-2017 10.50 10.50 10.50 10.50 1110 4
29-06-2017 10.30 10.30 10.30 10.30 1600 4
28-06-2017 10.20 10.20 10.10 10.10 3294 3
27-06-2017 10.00 10.00 10.00 10.00 500 1
23-06-2017 9.85 9.85 9.85 9.85 1000 2
22-06-2017 9.70 9.70 9.70 9.70 3000 5
21-06-2017 9.55 9.55 9.55 9.55 3199 4
20-06-2017 9.40 9.43 9.40 9.40 3200 5
19-06-2017 9.28 9.28 9.25 9.25 5520 6
16-06-2017 9.10 9.10 9.10 9.10 1000 1
15-06-2017 8.95 8.95 8.95 8.95 5500 6
14-06-2017 8.80 8.80 8.80 8.80 3293 4

Back to Top