You are here » Home » Companies » Company Overview » Action Financial Services (I) Ltd

Action Financial Services (I) Ltd.

BSE: 511706 Sector: Financials
NSE: N.A. ISIN Code: INE357A01032
BSE LIVE 14:15 | 27 Oct Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.20
PREVIOUS CLOSE 6.32
VOLUME 100
52-Week high 6.44
52-Week low 6.08
P/E 21.38
Mkt Cap.(Rs cr) 7.75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.20
CLOSE 6.32
VOLUME 100
52-Week high 6.44
52-Week low 6.08
P/E 21.38
Mkt Cap.(Rs cr) 7.75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Action Financial Services (I) Ltd. (ACTIONFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2016 6.20 6.20 6.20 6.20 100 1
10-10-2016 6.32 6.32 6.32 6.32 61 1
05-08-2016 6.44 6.44 6.44 6.44 10 1
01-08-2016 6.32 6.32 6.32 6.32 100 1
03-06-2016 6.20 6.20 6.20 6.20 830 1
17-02-2016 6.20 6.20 6.20 6.20 1 1
04-02-2016 6.10 6.10 6.10 6.10 1 1
03-02-2016 6.08 6.08 6.08 6.08 2 1
02-12-2015 6.20 6.20 6.20 6.20 39 1
20-11-2015 6.16 6.16 6.16 6.16 9 1
08-10-2015 6.16 6.16 6.16 6.16 10 1
23-09-2015 6.48 6.48 6.48 6.48 200 2
22-09-2015 6.82 6.82 6.82 6.82 892 1
09-09-2015 6.82 6.82 6.82 6.82 400 1
08-09-2015 7.16 7.16 7.16 7.16 10000 4
07-09-2015 7.15 7.15 7.15 7.15 700 3
03-09-2015 7.10 7.10 7.10 7.10 106 1
01-09-2015 7.08 7.08 7.08 7.08 1410 2
31-08-2015 6.75 6.75 6.75 6.75 8 1
10-08-2015 6.59 6.59 6.59 6.59 770 3

Back to Top