You are here » Home » Companies » Company Overview » AD Manum Finance Ltd

AD Manum Finance Ltd.

BSE: 511359 Sector: Financials
NSE: N.A. ISIN Code: INE556D01017
BSE LIVE 13:32 | 29 Mar 27.40 0.90
(3.40%)
OPEN

25.75

HIGH

27.75

LOW

25.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.75
PREVIOUS CLOSE 26.50
VOLUME 151
52-Week high 32.35
52-Week low 23.30
P/E 21.08
Mkt Cap.(Rs cr) 20.55
Buy Price 25.25
Buy Qty 50.00
Sell Price 27.40
Sell Qty 44.00
OPEN 25.75
CLOSE 26.50
VOLUME 151
52-Week high 32.35
52-Week low 23.30
P/E 21.08
Mkt Cap.(Rs cr) 20.55
Buy Price 25.25
Buy Qty 50.00
Sell Price 27.40
Sell Qty 44.00

AD Manum Finance Ltd. (ADMANUMFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 26.00 26.50 26.00 26.50 102 3
24-03-2017 28.40 28.40 26.00 27.35 296 14
22-03-2017 27.35 27.35 27.35 27.35 1 1
17-03-2017 26.15 26.15 26.15 26.15 201 5
16-03-2017 27.45 27.45 27.45 27.45 10 1
15-03-2017 25.55 27.25 25.55 27.25 2 2
14-03-2017 26.15 27.50 25.15 26.00 326 14
09-03-2017 26.05 26.95 26.05 26.30 450 7
07-03-2017 27.35 27.35 27.35 27.35 100 1
03-03-2017 28.00 28.75 27.95 28.75 544 13
02-03-2017 27.55 30.00 27.55 29.40 702 7
01-03-2017 29.00 29.00 29.00 29.00 40 2
22-02-2017 30.20 30.20 28.25 29.30 530 12
21-02-2017 29.50 29.50 29.50 29.50 1 1
14-02-2017 28.30 28.30 28.30 28.30 50 1
13-02-2017 29.75 29.80 29.65 29.75 202 10
08-02-2017 28.00 29.15 28.00 29.15 351 8
07-02-2017 29.90 29.90 27.95 27.95 239 6
06-02-2017 28.40 28.50 28.40 28.50 1686 14
02-02-2017 27.15 27.15 27.15 27.15 80 1

Back to Top