You are here » Home » Companies » Company Overview » AD Manum Finance Ltd

AD Manum Finance Ltd.

BSE: 511359 Sector: Financials
NSE: N.A. ISIN Code: INE556D01017
BSE 13:09 | 19 Feb 33.10 -0.70
(-2.07%)
OPEN

33.10

HIGH

33.10

LOW

33.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.10
PREVIOUS CLOSE 33.80
VOLUME 100
52-Week high 46.80
52-Week low 23.00
P/E 21.35
Mkt Cap.(Rs cr) 25
Buy Price 33.05
Buy Qty 10.00
Sell Price 38.00
Sell Qty 25.00
OPEN 33.10
CLOSE 33.80
VOLUME 100
52-Week high 46.80
52-Week low 23.00
P/E 21.35
Mkt Cap.(Rs cr) 25
Buy Price 33.05
Buy Qty 10.00
Sell Price 38.00
Sell Qty 25.00

AD Manum Finance Ltd. (ADMANUMFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 33.10 33.10 33.10 33.10 100 1
16-02-2018 33.70 33.80 33.70 33.80 215 2
15-02-2018 32.30 39.95 32.30 35.25 405 12
12-02-2018 35.90 35.90 35.90 35.90 108 2
09-02-2018 32.80 37.00 32.80 34.55 384 5
07-02-2018 35.00 38.00 34.40 38.00 2063 16
06-02-2018 31.85 34.80 31.80 34.75 1886 14
05-02-2018 39.85 39.85 35.05 37.85 7 6
02-02-2018 37.75 40.00 33.50 39.85 605 10
01-02-2018 36.50 37.50 34.75 35.75 1520 10
31-01-2018 35.00 37.00 30.80 35.95 1164 11
30-01-2018 38.50 38.50 38.50 38.50 502 5
29-01-2018 38.50 38.50 38.50 38.50 731 3
25-01-2018 38.50 38.50 38.50 38.50 400 3
24-01-2018 39.00 39.00 37.00 38.50 1340 13
23-01-2018 39.00 41.80 39.00 39.00 1455 9
22-01-2018 42.95 43.00 39.00 39.00 1595 8
19-01-2018 38.00 38.50 38.00 38.50 340 2
18-01-2018 39.00 46.65 36.50 39.00 4085 44
17-01-2018 37.90 43.70 36.25 39.40 2228 21

Back to Top