You are here » Home » Companies » Company Overview » AD Manum Finance Ltd

AD Manum Finance Ltd.

BSE: 511359 Sector: Financials
NSE: N.A. ISIN Code: INE556D01017
BSE LIVE 14:41 | 26 May 30.45 0.25
(0.83%)
OPEN

28.70

HIGH

31.00

LOW

28.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.70
PREVIOUS CLOSE 30.20
VOLUME 53
52-Week high 32.35
52-Week low 23.30
P/E 23.42
Mkt Cap.(Rs cr) 23
Buy Price 28.70
Buy Qty 10.00
Sell Price 30.45
Sell Qty 24.00
OPEN 28.70
CLOSE 30.20
VOLUME 53
52-Week high 32.35
52-Week low 23.30
P/E 23.42
Mkt Cap.(Rs cr) 23
Buy Price 28.70
Buy Qty 10.00
Sell Price 30.45
Sell Qty 24.00

AD Manum Finance Ltd. (ADMANUMFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 27.60 30.20 27.55 30.20 202 4
23-05-2017 29.00 29.00 29.00 29.00 50 1
19-05-2017 28.40 29.80 28.40 29.80 776 6
17-05-2017 28.50 30.20 27.40 29.85 2079 15
12-05-2017 28.80 28.80 28.80 28.80 14 2
11-05-2017 27.95 27.95 27.90 27.90 8 2
09-05-2017 27.20 27.50 25.00 27.50 21 4
08-05-2017 26.20 26.20 26.20 26.20 5 1
05-05-2017 25.00 25.00 25.00 25.00 500 1
04-05-2017 28.25 28.25 25.65 25.70 100 3
03-05-2017 27.00 27.00 27.00 27.00 5 1
02-05-2017 26.15 26.15 26.15 26.15 3800 12
28-04-2017 27.45 27.50 25.60 27.50 598 7
27-04-2017 25.60 26.70 25.35 26.65 1062 10
26-04-2017 25.55 27.90 25.55 26.05 952 11
25-04-2017 27.15 27.15 25.85 26.85 1041 10
19-04-2017 27.80 27.80 26.75 26.75 170 2
18-04-2017 27.25 28.00 27.25 28.00 651 6
17-04-2017 28.65 28.70 28.65 28.65 200 2
10-04-2017 28.05 28.05 27.00 27.70 349 6

Back to Top