You are here » Home » Companies » Company Overview » AD Manum Finance Ltd

AD Manum Finance Ltd.

BSE: 511359 Sector: Financials
NSE: N.A. ISIN Code: INE556D01017
BSE LIVE 15:27 | 18 Aug 27.85 0
(0.00%)
OPEN

27.90

HIGH

29.25

LOW

27.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.90
PREVIOUS CLOSE 27.85
VOLUME 6924
52-Week high 32.35
52-Week low 23.30
P/E 19.21
Mkt Cap.(Rs cr) 21
Buy Price 26.60
Buy Qty 5.00
Sell Price 27.85
Sell Qty 200.00
OPEN 27.90
CLOSE 27.85
VOLUME 6924
52-Week high 32.35
52-Week low 23.30
P/E 19.21
Mkt Cap.(Rs cr) 21
Buy Price 26.60
Buy Qty 5.00
Sell Price 27.85
Sell Qty 200.00

AD Manum Finance Ltd. (ADMANUMFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 27.90 29.25 27.00 27.85 6924 23
17-08-2017 27.80 27.90 27.80 27.85 4000 4
16-08-2017 27.95 27.95 27.95 27.95 202 3
14-08-2017 27.95 27.95 27.95 27.95 105 3
10-08-2017 28.25 28.30 27.95 27.95 9100 35
09-08-2017 25.15 28.20 24.05 27.00 10677 37
08-08-2017 29.40 29.45 25.85 25.85 3052 7
07-08-2017 26.50 28.75 26.50 27.10 176 5
04-08-2017 28.00 28.40 26.55 28.35 5262 8
03-08-2017 28.75 29.00 27.05 27.05 6608 15
02-08-2017 26.50 28.35 26.50 28.05 3912 15
01-08-2017 27.25 27.55 26.00 27.00 7940 26
31-07-2017 26.45 27.50 26.25 26.25 5485 19
28-07-2017 25.40 26.40 25.40 26.40 1551 12
26-07-2017 26.30 26.75 25.55 26.70 5705 16
25-07-2017 26.25 26.90 24.40 26.30 10150 45
24-07-2017 27.00 27.00 25.65 25.65 1000 4
21-07-2017 25.40 26.95 25.20 26.95 1005 6
20-07-2017 25.55 26.65 25.55 26.50 7863 28
19-07-2017 25.65 25.65 25.40 25.40 300 7

Back to Top