You are here » Home » Companies » Company Overview » AD Manum Finance Ltd

AD Manum Finance Ltd.

BSE: 511359 Sector: Financials
NSE: N.A. ISIN Code: INE556D01017
BSE LIVE 15:48 | 23 Jun 26.60 -0.35
(-1.30%)
OPEN

25.65

HIGH

26.60

LOW

25.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.65
PREVIOUS CLOSE 26.95
VOLUME 63
52-Week high 32.35
52-Week low 23.30
P/E 23.54
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.55
Sell Qty 100.00
OPEN 25.65
CLOSE 26.95
VOLUME 63
52-Week high 32.35
52-Week low 23.30
P/E 23.54
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.55
Sell Qty 100.00

AD Manum Finance Ltd. (ADMANUMFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 25.65 26.60 25.65 26.60 63 5
22-06-2017 25.30 26.95 25.30 26.95 102 3
21-06-2017 26.05 27.45 25.85 26.60 1801 25
20-06-2017 26.95 27.20 26.85 27.20 1875 10
19-06-2017 25.95 26.00 25.25 25.95 2101 9
16-06-2017 23.65 24.80 23.65 24.80 7121 13
15-06-2017 25.25 25.25 23.60 23.65 280 4
14-06-2017 24.05 24.05 24.05 24.05 500 1
13-06-2017 24.95 24.95 24.95 24.95 100 1
12-06-2017 23.90 26.25 23.90 26.25 101 2
09-06-2017 25.10 25.10 25.10 25.10 200 3
07-06-2017 25.15 26.90 25.15 26.40 702 8
06-06-2017 26.45 26.45 26.45 26.45 10 1
05-06-2017 25.20 26.00 25.15 26.00 2665 38
02-06-2017 26.45 26.45 26.45 26.45 100 2
01-06-2017 26.60 27.80 26.60 27.80 305 6
31-05-2017 27.55 27.95 27.55 27.95 249 5
30-05-2017 29.00 30.60 28.95 28.95 102 3
26-05-2017 28.70 31.00 28.70 30.45 53 4
24-05-2017 27.60 30.20 27.55 30.20 202 4

Back to Top