You are here » Home » Companies » Company Overview » AD Manum Finance Ltd

AD Manum Finance Ltd.

BSE: 511359 Sector: Financials
NSE: N.A. ISIN Code: INE556D01017
BSE LIVE 13:55 | 21 Jul 26.95 0.45
(1.70%)
OPEN

25.40

HIGH

26.95

LOW

25.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.40
PREVIOUS CLOSE 26.50
VOLUME 1005
52-Week high 32.35
52-Week low 23.30
P/E 23.85
Mkt Cap.(Rs cr) 20
Buy Price 25.20
Buy Qty 200.00
Sell Price 26.95
Sell Qty 29.00
OPEN 25.40
CLOSE 26.50
VOLUME 1005
52-Week high 32.35
52-Week low 23.30
P/E 23.85
Mkt Cap.(Rs cr) 20
Buy Price 25.20
Buy Qty 200.00
Sell Price 26.95
Sell Qty 29.00

AD Manum Finance Ltd. (ADMANUMFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 25.40 26.95 25.20 26.95 1005 6
20-07-2017 25.55 26.65 25.55 26.50 7863 28
19-07-2017 25.65 25.65 25.40 25.40 300 7
18-07-2017 25.55 25.55 25.55 25.55 80 1
17-07-2017 24.45 25.60 24.45 25.60 141 3
14-07-2017 26.60 27.20 24.70 25.70 5301 18
13-07-2017 24.50 26.65 24.50 25.95 157 5
12-07-2017 24.40 25.70 24.40 25.50 14085 23
11-07-2017 25.65 25.80 24.55 25.65 3751 12
10-07-2017 26.70 26.70 24.70 25.80 3052 13
07-07-2017 24.50 26.00 24.50 26.00 102 3
06-07-2017 25.00 25.85 24.95 25.75 463 8
05-07-2017 25.50 27.90 25.40 26.25 4244 26
04-07-2017 26.65 26.70 26.65 26.70 400 3
23-06-2017 25.65 26.60 25.65 26.60 63 5
22-06-2017 25.30 26.95 25.30 26.95 102 3
21-06-2017 26.05 27.45 25.85 26.60 1801 25
20-06-2017 26.95 27.20 26.85 27.20 1875 10
19-06-2017 25.95 26.00 25.25 25.95 2101 9
16-06-2017 23.65 24.80 23.65 24.80 7121 13

Back to Top