You are here » Home » Companies » Company Overview » AD Manum Finance Ltd

AD Manum Finance Ltd.

BSE: 511359 Sector: Financials
NSE: N.A. ISIN Code: INE556D01017
BSE LIVE 13:00 | 21 Feb 29.50 1.20
(4.24%)
OPEN

29.50

HIGH

29.50

LOW

29.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.50
PREVIOUS CLOSE 28.30
VOLUME 1
52-Week high 32.35
52-Week low 23.30
P/E 22.69
Mkt Cap.(Rs cr) 22.12
Buy Price 27.15
Buy Qty 13.00
Sell Price 29.50
Sell Qty 126.00
OPEN 29.50
CLOSE 28.30
VOLUME 1
52-Week high 32.35
52-Week low 23.30
P/E 22.69
Mkt Cap.(Rs cr) 22.12
Buy Price 27.15
Buy Qty 13.00
Sell Price 29.50
Sell Qty 126.00

AD Manum Finance Ltd. (ADMANUMFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2017 28.30 28.30 28.30 28.30 50 1
13-02-2017 29.75 29.80 29.65 29.75 202 10
08-02-2017 28.00 29.15 28.00 29.15 351 8
07-02-2017 29.90 29.90 27.95 27.95 239 6
06-02-2017 28.40 28.50 28.40 28.50 1686 14
02-02-2017 27.15 27.15 27.15 27.15 80 1
01-02-2017 27.50 27.50 26.00 26.00 300 6
27-01-2017 25.90 26.80 25.45 26.80 1022 5
25-01-2017 26.65 27.05 25.00 25.55 2851 20
24-01-2017 25.75 25.80 25.75 25.80 292 2
20-01-2017 24.60 24.60 24.60 24.60 45 1
19-01-2017 24.55 25.70 24.20 25.70 201 3
18-01-2017 25.25 25.25 25.25 25.25 125 3
17-01-2017 24.10 24.10 24.10 24.10 99 2
13-01-2017 24.65 24.65 24.65 24.65 96 2
11-01-2017 25.80 25.80 25.80 25.80 50 1
10-01-2017 24.70 24.90 24.70 24.90 1033 11
05-01-2017 23.35 25.50 23.30 23.75 529 11
04-01-2017 24.45 24.45 24.40 24.40 499 5
02-01-2017 25.60 25.60 25.60 25.60 2 2

Back to Top