You are here » Home » Companies » Company Overview » AD Manum Finance Ltd

AD Manum Finance Ltd.

BSE: 511359 Sector: Financials
NSE: N.A. ISIN Code: INE556D01017
BSE LIVE 15:09 | 19 Apr 26.75 -1.25
(-4.46%)
OPEN

27.80

HIGH

27.80

LOW

26.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.80
PREVIOUS CLOSE 28.00
VOLUME 170
52-Week high 32.35
52-Week low 23.30
P/E 20.58
Mkt Cap.(Rs cr) 20.06
Buy Price 26.75
Buy Qty 100.00
Sell Price 27.80
Sell Qty 187.00
OPEN 27.80
CLOSE 28.00
VOLUME 170
52-Week high 32.35
52-Week low 23.30
P/E 20.58
Mkt Cap.(Rs cr) 20.06
Buy Price 26.75
Buy Qty 100.00
Sell Price 27.80
Sell Qty 187.00

AD Manum Finance Ltd. (ADMANUMFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2017 27.80 27.80 26.75 26.75 170 2
18-04-2017 27.25 28.00 27.25 28.00 651 6
17-04-2017 28.65 28.70 28.65 28.65 200 2
10-04-2017 28.05 28.05 27.00 27.70 349 6
06-04-2017 26.90 26.90 26.90 26.90 15 1
05-04-2017 26.80 27.85 26.80 27.85 525 2
03-04-2017 27.05 27.85 26.70 27.85 776 7
31-03-2017 26.95 28.00 26.95 26.95 299 6
30-03-2017 27.45 28.50 26.20 28.25 708 10
28-03-2017 26.00 26.50 26.00 26.50 102 3
24-03-2017 28.40 28.40 26.00 27.35 296 14
22-03-2017 27.35 27.35 27.35 27.35 1 1
17-03-2017 26.15 26.15 26.15 26.15 201 5
16-03-2017 27.45 27.45 27.45 27.45 10 1
15-03-2017 25.55 27.25 25.55 27.25 2 2
14-03-2017 26.15 27.50 25.15 26.00 326 14
09-03-2017 26.05 26.95 26.05 26.30 450 7
07-03-2017 27.35 27.35 27.35 27.35 100 1
03-03-2017 28.00 28.75 27.95 28.75 544 13
02-03-2017 27.55 30.00 27.55 29.40 702 7

Back to Top