You are here » Home » Companies » Company Overview » AD Manum Finance Ltd

AD Manum Finance Ltd.

BSE: 511359 Sector: Financials
NSE: N.A. ISIN Code: INE556D01017
BSE LIVE 15:04 | 12 Dec 43.00 1.00
(2.38%)
OPEN

43.00

HIGH

43.00

LOW

43.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.00
PREVIOUS CLOSE 42.00
VOLUME 1
52-Week high 46.80
52-Week low 23.00
P/E 27.92
Mkt Cap.(Rs cr) 32
Buy Price 39.00
Buy Qty 2.00
Sell Price 43.00
Sell Qty 99.00
OPEN 43.00
CLOSE 42.00
VOLUME 1
52-Week high 46.80
52-Week low 23.00
P/E 27.92
Mkt Cap.(Rs cr) 32
Buy Price 39.00
Buy Qty 2.00
Sell Price 43.00
Sell Qty 99.00

AD Manum Finance Ltd. (ADMANUMFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 43.00 43.00 43.00 43.00 1 1
11-12-2017 40.60 42.00 40.60 42.00 803 11
08-12-2017 43.00 45.00 39.20 42.00 2393 35
07-12-2017 45.40 45.40 45.00 45.00 1405 9
06-12-2017 42.65 45.50 42.65 45.50 1012 12
05-12-2017 45.45 45.45 43.10 45.35 3749 26
04-12-2017 43.95 43.95 40.00 43.00 2252 23
01-12-2017 40.05 42.00 40.05 41.25 340 16
30-11-2017 45.00 45.65 40.60 42.20 2747 23
29-11-2017 42.30 42.55 42.30 42.50 600 3
28-11-2017 42.65 45.00 42.65 44.00 2206 20
27-11-2017 40.40 46.65 40.40 44.90 4326 30
24-11-2017 42.50 43.25 42.30 42.90 401 10
23-11-2017 41.60 45.00 41.55 43.40 2366 24
22-11-2017 41.00 44.45 40.00 43.75 11815 64
21-11-2017 39.90 42.40 38.00 40.45 3797 34
20-11-2017 38.55 38.80 37.30 38.75 1583 19
16-11-2017 38.50 39.60 37.50 39.60 8720 70
15-11-2017 36.00 39.45 36.00 36.00 17022 108
14-11-2017 45.55 46.80 40.00 40.00 9266 69

Back to Top