You are here » Home » Companies » Company Overview » AD Manum Finance Ltd

AD Manum Finance Ltd.

BSE: 511359 Sector: Financials
NSE: N.A. ISIN Code: INE556D01017
BSE LIVE 14:16 | 24 Jan 25.80 1.20
(4.88%)
OPEN

25.75

HIGH

25.80

LOW

25.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.75
PREVIOUS CLOSE 24.60
VOLUME 292
52-Week high 32.35
52-Week low 23.30
P/E 32.25
Mkt Cap.(Rs cr) 19.35
Buy Price 25.80
Buy Qty 8.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.75
CLOSE 24.60
VOLUME 292
52-Week high 32.35
52-Week low 23.30
P/E 32.25
Mkt Cap.(Rs cr) 19.35
Buy Price 25.80
Buy Qty 8.00
Sell Price 0.00
Sell Qty 0.00

AD Manum Finance Ltd. (ADMANUMFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 25.75 25.80 25.75 25.80 292 2
20-01-2017 24.60 24.60 24.60 24.60 45 1
19-01-2017 24.55 25.70 24.20 25.70 201 3
18-01-2017 25.25 25.25 25.25 25.25 125 3
17-01-2017 24.10 24.10 24.10 24.10 99 2
13-01-2017 24.65 24.65 24.65 24.65 96 2
11-01-2017 25.80 25.80 25.80 25.80 50 1
10-01-2017 24.70 24.90 24.70 24.90 1033 11
05-01-2017 23.35 25.50 23.30 23.75 529 11
04-01-2017 24.45 24.45 24.40 24.40 499 5
02-01-2017 25.60 25.60 25.60 25.60 2 2
21-12-2016 25.60 26.90 25.60 26.90 92 5
20-12-2016 25.85 27.80 25.85 26.90 197 5
19-12-2016 26.65 27.00 26.65 27.00 52 3
14-12-2016 25.65 27.95 25.65 27.95 173 5
13-12-2016 25.10 27.00 25.10 27.00 203 6
12-12-2016 26.40 26.40 26.40 26.40 1 1
30-11-2016 25.65 25.65 25.65 25.65 497 8
29-11-2016 25.15 27.00 25.15 27.00 68 4
25-11-2016 26.05 26.05 26.05 26.05 150 2

Back to Top