You are here » Home » Companies » Company Overview » AD Manum Finance Ltd

AD Manum Finance Ltd.

BSE: 511359 Sector: Financials
NSE: N.A. ISIN Code: INE556D01017
BSE LIVE 13:32 | 22 Sep 29.00 -0.55
(-1.86%)
OPEN

32.35

HIGH

32.35

LOW

29.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.35
PREVIOUS CLOSE 29.55
VOLUME 540
52-Week high 32.35
52-Week low 23.30
P/E 20.00
Mkt Cap.(Rs cr) 22
Buy Price 28.25
Buy Qty 44.00
Sell Price 29.00
Sell Qty 110.00
OPEN 32.35
CLOSE 29.55
VOLUME 540
52-Week high 32.35
52-Week low 23.30
P/E 20.00
Mkt Cap.(Rs cr) 22
Buy Price 28.25
Buy Qty 44.00
Sell Price 29.00
Sell Qty 110.00

AD Manum Finance Ltd. (ADMANUMFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 32.35 32.35 29.00 29.00 540 5
21-09-2017 27.95 30.50 26.95 29.55 3983 31
19-09-2017 29.00 29.00 26.50 27.75 13780 8
15-09-2017 27.95 29.00 27.90 28.20 5000 14
14-09-2017 26.95 27.20 25.50 27.20 9748 19
13-09-2017 26.65 26.70 25.20 25.20 250 5
12-09-2017 25.70 27.50 25.70 26.75 169 4
11-09-2017 24.25 25.70 24.25 25.70 718 8
08-09-2017 27.45 27.45 26.00 26.80 243 10
07-09-2017 26.10 26.10 26.10 26.10 200 1
06-09-2017 25.65 26.85 24.40 26.85 2921 10
05-09-2017 28.60 28.60 25.65 25.65 5510 14
04-09-2017 26.00 27.95 25.70 26.50 4539 9
01-09-2017 26.30 26.30 26.30 26.30 5 1
30-08-2017 27.60 29.15 27.60 28.00 789 6
28-08-2017 27.00 27.50 27.00 27.50 1001 4
24-08-2017 30.80 30.80 27.00 28.90 302 7
23-08-2017 28.00 28.00 27.85 28.00 5225 7
22-08-2017 27.85 29.35 27.85 28.45 20100 9
21-08-2017 28.00 28.00 27.80 27.85 1462 7

Back to Top