You are here » Home » Companies » Company Overview » Adani Enterprises Ltd

Adani Enterprises Ltd.

BSE: 512599 Sector: Others
NSE: ADANIENT ISIN Code: INE423A01024
BSE LIVE 15:42 | 21 Apr 145.80 -0.35
(-0.24%)
OPEN

146.05

HIGH

148.50

LOW

143.75

NSE 15:56 | 21 Apr 145.95 -0.30
(-0.21%)
OPEN

146.50

HIGH

148.50

LOW

143.70

OPEN 146.05
PREVIOUS CLOSE 146.15
VOLUME 750699
52-Week high 160.60
52-Week low 58.35
P/E 49.93
Mkt Cap.(Rs cr) 16035.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 145.80
Sell Qty 1421.00
OPEN 146.05
CLOSE 146.15
VOLUME 750699
52-Week high 160.60
52-Week low 58.35
P/E 49.93
Mkt Cap.(Rs cr) 16035.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 145.80
Sell Qty 1421.00

Adani Enterprises Ltd. (ADANIENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 146.05 148.50 143.75 145.80 750699 3929
20-04-2017 145.00 149.35 143.75 146.15 1389228 6542
19-04-2017 144.00 148.40 138.15 145.05 3909617 21547
18-04-2017 123.50 160.60 123.50 144.90 12366437 72002
17-04-2017 116.65 124.00 115.10 123.10 1094244 4361
13-04-2017 112.50 117.40 112.05 116.65 637024 3068
12-04-2017 119.70 119.70 109.70 114.40 1034242 5496
11-04-2017 120.00 125.45 118.35 120.95 1406229 7541
10-04-2017 117.95 120.40 117.45 119.90 635735 3120
07-04-2017 113.10 119.35 113.10 117.35 774235 4057
06-04-2017 114.20 116.15 112.50 115.45 652710 2290
05-04-2017 111.80 115.40 110.85 114.45 511556 3222
03-04-2017 106.50 112.00 106.50 111.65 558660 2875
31-03-2017 106.10 109.95 105.30 108.25 727880 3713
30-03-2017 104.60 106.40 104.25 105.85 434085 1845
28-03-2017 105.40 105.90 103.80 104.55 479042 1817
27-03-2017 105.20 105.95 102.95 103.85 1000930 2810
24-03-2017 105.60 106.90 104.40 105.75 855925 3520
23-03-2017 101.80 105.15 101.80 104.55 654647 2800
22-03-2017 102.20 103.60 101.50 101.80 405716 1897

Back to Top