You are here » Home » Companies » Company Overview » Adani Enterprises Ltd

Adani Enterprises Ltd.

BSE: 512599 Sector: Others
NSE: ADANIENT ISIN Code: INE423A01024
BSE LIVE 15:42 | 23 May 113.15 -7.95
(-6.56%)
OPEN

118.55

HIGH

118.55

LOW

109.65

NSE 15:54 | 23 May 113.15 -8.20
(-6.76%)
OPEN

118.50

HIGH

118.60

LOW

109.50

OPEN 118.55
PREVIOUS CLOSE 121.10
VOLUME 1656721
52-Week high 160.60
52-Week low 58.35
P/E 38.75
Mkt Cap.(Rs cr) 12,444
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 118.55
CLOSE 121.10
VOLUME 1656721
52-Week high 160.60
52-Week low 58.35
P/E 38.75
Mkt Cap.(Rs cr) 12,444
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adani Enterprises Ltd. (ADANIENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 118.55 118.55 109.65 113.15 1656721 7793
22-05-2017 122.00 124.10 120.65 121.10 1224382 5024
19-05-2017 122.40 124.60 120.40 121.55 924872 5091
18-05-2017 120.00 125.65 118.70 120.40 1558782 7732
17-05-2017 121.15 122.85 119.80 121.40 1491127 7216
16-05-2017 122.00 124.50 120.80 122.80 1269132 5599
15-05-2017 123.60 123.60 120.10 121.95 1485596 6509
12-05-2017 120.20 122.85 117.25 121.60 1984651 7707
11-05-2017 125.25 126.85 117.60 120.10 4001237 17332
10-05-2017 119.00 124.00 118.40 122.95 2080066 9654
09-05-2017 114.70 119.80 113.70 118.20 3347173 12687
08-05-2017 114.00 115.65 111.75 114.50 1560504 6966
05-05-2017 113.90 114.80 108.80 113.35 1806090 8649
04-05-2017 113.85 114.60 111.50 113.00 1818961 10720
03-05-2017 114.00 115.85 109.80 112.40 2222941 11429
02-05-2017 109.10 116.20 106.80 112.75 4600274 22093
28-04-2017 116.95 118.75 107.50 109.05 5410733 24888
27-04-2017 120.15 135.25 113.00 114.30 8440970 46511
26-04-2017 151.95 151.95 118.30 119.70 5060214 28727
25-04-2017 150.50 153.65 148.45 149.95 1094463 5945

Back to Top