You are here » Home » Companies » Company Overview » Adani Enterprises Ltd

Adani Enterprises Ltd.

BSE: 512599 Sector: Others
NSE: ADANIENT ISIN Code: INE423A01024
BSE LIVE 09:48 | 20 Jan 81.15 0.70
(0.87%)
OPEN

81.00

HIGH

81.45

LOW

80.55

NSE LIVE 09:48 | 20 Jan 81.20 0.60
(0.74%)
OPEN

80.95

HIGH

81.50

LOW

80.60

OPEN 81.00
PREVIOUS CLOSE 80.45
VOLUME 51654
52-Week high 88.70
52-Week low 58.35
P/E 10.50
Mkt Cap.(Rs cr) 8924.88
Buy Price 81.05
Buy Qty 335.00
Sell Price 81.15
Sell Qty 743.00
OPEN 81.00
CLOSE 80.45
VOLUME 51654
52-Week high 88.70
52-Week low 58.35
P/E 10.50
Mkt Cap.(Rs cr) 8924.88
Buy Price 81.05
Buy Qty 335.00
Sell Price 81.15
Sell Qty 743.00

Adani Enterprises Ltd. (ADANIENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 79.50 80.90 78.90 80.45 283403 1068
18-01-2017 78.70 80.70 78.55 79.10 298626 1328
17-01-2017 80.75 80.75 78.40 78.80 172806 770
16-01-2017 78.35 80.20 77.75 79.60 414486 1373
13-01-2017 79.80 80.50 77.75 78.50 473390 1616
12-01-2017 80.50 80.85 79.20 80.35 646001 2039
11-01-2017 80.05 81.45 80.05 80.85 382743 1898
10-01-2017 78.75 81.15 78.60 80.35 464359 2682
09-01-2017 78.85 79.50 78.25 78.65 152165 949
06-01-2017 79.75 79.80 78.20 78.75 256718 1281
05-01-2017 78.50 79.50 78.40 79.15 370062 2106
04-01-2017 77.15 78.70 76.80 77.70 225888 1561
03-01-2017 78.80 78.80 75.90 76.50 337007 1508
02-01-2017 77.00 77.90 76.40 76.80 335172 2079
30-12-2016 73.45 77.05 72.75 76.45 672322 4016
29-12-2016 70.10 74.00 70.10 73.10 216836 1434
28-12-2016 71.10 71.75 70.50 70.70 118576 909
27-12-2016 69.90 71.15 68.75 70.85 175031 908
26-12-2016 70.70 71.20 69.10 69.60 163261 1088
23-12-2016 71.20 72.20 70.45 71.25 227152 1357

Back to Top