You are here » Home » Companies » Company Overview » Adani Enterprises Ltd

Adani Enterprises Ltd.

BSE: 512599 Sector: Others
NSE: ADANIENT ISIN Code: INE423A01024
BSE 14:15 | 27 Apr 143.50 3.45
(2.46%)
OPEN

140.50

HIGH

148.50

LOW

140.30

NSE 14:09 | 27 Apr 143.70 3.15
(2.24%)
OPEN

140.95

HIGH

148.60

LOW

140.25

OPEN 140.50
PREVIOUS CLOSE 140.05
VOLUME 673773
52-Week high 196.14
52-Week low 92.30
P/E 149.48
Mkt Cap.(Rs cr) 15,782
Buy Price 143.30
Buy Qty 1892.00
Sell Price 143.50
Sell Qty 665.00
OPEN 140.50
CLOSE 140.05
VOLUME 673773
52-Week high 196.14
52-Week low 92.30
P/E 149.48
Mkt Cap.(Rs cr) 15,782
Buy Price 143.30
Buy Qty 1892.00
Sell Price 143.50
Sell Qty 665.00

Adani Enterprises Ltd. (ADANIENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 137.35 141.50 136.05 140.05 282272 1374
25-04-2018 137.80 139.50 136.65 137.35 220981 1025
24-04-2018 141.40 141.40 137.00 137.80 435599 1650
23-04-2018 138.45 142.00 137.70 139.45 417560 2269
20-04-2018 141.00 141.00 136.05 137.80 403658 1835
19-04-2018 135.00 142.40 135.00 141.65 634631 3002
18-04-2018 139.10 141.00 136.00 136.80 378362 1635
17-04-2018 140.50 142.80 137.90 139.65 612661 2581
16-04-2018 138.60 142.00 137.50 140.85 431241 2507
13-04-2018 139.80 142.90 138.00 139.50 934897 4912
12-04-2018 145.00 146.35 135.05 136.10 847675 4522
11-04-2018 148.90 148.90 142.90 144.45 576393 2710
10-04-2018 148.40 151.00 146.90 147.75 506585 2652
09-04-2018 153.00 153.00 145.75 147.20 704627 3215
06-04-2018 149.80 154.45 147.85 150.05 1063204 6204
05-04-2018 131.90 149.70 126.10 147.70 2433296 16259
04-04-2018 142.00 146.09 129.27 133.62 1363797 7566
03-04-2018 138.53 143.41 137.57 142.84 647261 3189
02-04-2018 139.37 142.48 133.26 141.39 786667 3941
28-03-2018 138.36 141.96 136.03 137.39 599308 3467

Back to Top