You are here » Home » Companies » Company Overview » Adani Enterprises Ltd

Adani Enterprises Ltd.

BSE: 512599 Sector: Others
NSE: ADANIENT ISIN Code: INE423A01024
BSE LIVE 15:51 | 05 Dec 69.65 1.60
(2.35%)
OPEN

67.05

HIGH

71.60

LOW

67.05

NSE LIVE 15:50 | 05 Dec 69.65 1.60
(2.35%)
OPEN

68.00

HIGH

71.65

LOW

67.10

OPEN 67.05
PREVIOUS CLOSE 68.05
VOLUME 788186
52-Week high 92.00
52-Week low 58.35
P/E 9.01
Mkt Cap.(Rs cr) 7660.11
Buy Price 69.65
Buy Qty 20340.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.05
CLOSE 68.05
VOLUME 788186
52-Week high 92.00
52-Week low 58.35
P/E 9.01
Mkt Cap.(Rs cr) 7660.11
Buy Price 69.65
Buy Qty 20340.00
Sell Price 0.00
Sell Qty 0.00

Adani Enterprises Ltd. (ADANIENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 67.05 71.60 67.05 69.65 788186 4490
02-12-2016 66.75 70.55 66.60 68.05 754321 3751
01-12-2016 68.20 68.95 66.40 67.15 233281 1451
30-11-2016 66.70 68.45 66.50 67.95 261600 1973
29-11-2016 65.80 67.50 65.60 66.55 294536 1891
28-11-2016 63.30 66.75 63.10 65.70 382704 2389
25-11-2016 62.50 64.45 62.10 63.65 473558 1944
24-11-2016 62.90 63.40 61.30 61.90 172194 1229
23-11-2016 62.80 64.00 62.55 63.45 233429 1271
22-11-2016 63.85 63.90 61.70 62.50 453525 1670
21-11-2016 65.05 65.15 61.80 62.70 575730 2154
18-11-2016 62.00 64.95 62.00 64.35 879955 2751
17-11-2016 62.20 63.90 62.00 63.05 354410 1988
16-11-2016 62.95 63.70 61.25 62.00 346990 1552
15-11-2016 64.00 64.30 59.75 61.80 474782 2030
11-11-2016 64.40 64.90 63.10 63.90 368862 1833
10-11-2016 63.45 67.30 63.45 65.15 827445 3301
09-11-2016 61.00 62.60 58.35 61.85 786958 4151
08-11-2016 63.30 66.75 62.45 64.80 738227 3980
07-11-2016 63.00 63.60 62.80 63.05 277280 1919

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard