You are here » Home » Companies » Company Overview » Adani Enterprises Ltd

Adani Enterprises Ltd.

BSE: 512599 Sector: Others
NSE: ADANIENT ISIN Code: INE423A01024
BSE LIVE 15:45 | 21 Jul 141.25 0.85
(0.61%)
OPEN

141.35

HIGH

141.70

LOW

137.75

NSE 15:58 | 21 Jul 141.20 0.80
(0.57%)
OPEN

140.85

HIGH

141.80

LOW

137.85

OPEN 141.35
PREVIOUS CLOSE 140.40
VOLUME 688339
52-Week high 160.60
52-Week low 58.35
P/E 70.98
Mkt Cap.(Rs cr) 15,535
Buy Price 0.00
Buy Qty 0.00
Sell Price 141.25
Sell Qty 1000.00
OPEN 141.35
CLOSE 140.40
VOLUME 688339
52-Week high 160.60
52-Week low 58.35
P/E 70.98
Mkt Cap.(Rs cr) 15,535
Buy Price 0.00
Buy Qty 0.00
Sell Price 141.25
Sell Qty 1000.00

Adani Enterprises Ltd. (ADANIENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 141.35 141.70 137.75 141.25 688339 2499
20-07-2017 140.25 141.95 138.80 140.40 540036 2423
19-07-2017 138.10 140.65 137.50 139.55 512133 1999
18-07-2017 139.25 140.20 137.30 137.75 357674 1475
17-07-2017 140.00 140.85 138.30 139.25 372311 1548
14-07-2017 141.00 141.00 137.95 139.20 567434 2557
13-07-2017 142.80 144.40 138.25 140.85 1931402 8372
12-07-2017 133.20 141.90 133.20 141.25 2290222 10872
11-07-2017 135.75 135.75 132.85 133.35 470326 1869
10-07-2017 136.00 136.00 134.50 134.95 409744 2314
07-07-2017 134.00 135.90 133.15 134.15 331194 1311
06-07-2017 134.10 136.15 133.90 134.95 441811 2028
05-07-2017 133.65 136.05 132.60 135.15 723525 2610
04-07-2017 137.25 137.40 133.00 133.60 658886 2451
03-07-2017 132.00 138.80 131.05 136.55 1284278 5407
30-06-2017 133.00 134.40 130.60 132.50 556985 2666
29-06-2017 134.15 135.70 132.60 133.30 528895 2932
28-06-2017 132.45 136.65 132.30 134.40 1809694 8202
27-06-2017 125.80 132.85 124.45 131.00 2207001 5748
23-06-2017 130.90 131.05 124.20 126.30 678857 3318

Back to Top