You are here » Home » Companies » Company Overview » Adani Enterprises Ltd

Adani Enterprises Ltd.

BSE: 512599 Sector: Others
NSE: ADANIENT ISIN Code: INE423A01024
BSE LIVE 15:43 | 29 Mar 104.30 -0.25
(-0.24%)
OPEN

105.45

HIGH

105.45

LOW

104.00

NSE LIVE 15:59 | 29 Mar 104.45 -0.10
(-0.10%)
OPEN

104.95

HIGH

105.25

LOW

103.70

OPEN 105.45
PREVIOUS CLOSE 104.55
VOLUME 274997
52-Week high 106.90
52-Week low 58.35
P/E 35.72
Mkt Cap.(Rs cr) 11470.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 104.30
Sell Qty 700.00
OPEN 105.45
CLOSE 104.55
VOLUME 274997
52-Week high 106.90
52-Week low 58.35
P/E 35.72
Mkt Cap.(Rs cr) 11470.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 104.30
Sell Qty 700.00

Adani Enterprises Ltd. (ADANIENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 105.40 105.90 103.80 104.55 479042 1817
27-03-2017 105.20 105.95 102.95 103.85 1000930 2810
24-03-2017 105.60 106.90 104.40 105.75 855925 3520
23-03-2017 101.80 105.15 101.80 104.55 654647 2800
22-03-2017 102.20 103.60 101.50 101.80 405716 1897
21-03-2017 103.00 104.20 101.55 103.65 418558 2169
20-03-2017 103.05 104.80 102.00 103.25 419719 2785
17-03-2017 103.50 105.25 102.25 103.40 1002454 4710
16-03-2017 102.50 104.00 101.85 102.70 1038377 4855
15-03-2017 97.00 101.85 96.60 101.25 1296263 5398
14-03-2017 97.70 98.85 95.80 97.30 840509 3790
10-03-2017 94.70 95.50 92.85 94.05 409170 1660
09-03-2017 94.60 95.15 93.05 93.70 349302 1863
08-03-2017 98.70 98.95 94.00 94.60 502832 2463
07-03-2017 95.50 99.25 95.25 97.90 811530 3961
06-03-2017 95.00 95.80 94.15 95.35 578150 1859
03-03-2017 93.40 95.20 92.95 94.70 510803 1968
02-03-2017 98.20 99.85 92.60 93.35 1070645 3665
01-03-2017 99.00 99.60 97.35 98.05 443915 2107
28-02-2017 96.00 100.70 95.75 98.40 1217147 5200

Back to Top