You are here » Home » Companies » Company Overview » Adani Enterprises Ltd

Adani Enterprises Ltd.

BSE: 512599 Sector: Others
NSE: ADANIENT ISIN Code: INE423A01024
BSE LIVE 15:42 | 22 Sep 121.70 -5.90
(-4.62%)
OPEN

127.45

HIGH

127.45

LOW

121.15

NSE 15:30 | 22 Sep 121.75 -5.95
(-4.66%)
OPEN

126.85

HIGH

126.85

LOW

121.00

OPEN 127.45
PREVIOUS CLOSE 127.60
VOLUME 469986
52-Week high 160.60
52-Week low 58.35
P/E 283.02
Mkt Cap.(Rs cr) 13,385
Buy Price 121.70
Buy Qty 999.00
Sell Price 0.00
Sell Qty 0.00
OPEN 127.45
CLOSE 127.60
VOLUME 469986
52-Week high 160.60
52-Week low 58.35
P/E 283.02
Mkt Cap.(Rs cr) 13,385
Buy Price 121.70
Buy Qty 999.00
Sell Price 0.00
Sell Qty 0.00

Adani Enterprises Ltd. (ADANIENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 130.00 130.90 125.10 127.60 510622 1927
20-09-2017 132.50 132.50 129.20 129.55 392622 1391
19-09-2017 131.50 132.15 130.20 130.90 320832 1144
18-09-2017 132.40 132.80 130.25 130.90 274024 1117
15-09-2017 131.05 131.75 129.25 130.40 358866 1462
14-09-2017 131.70 133.25 129.60 131.60 1315312 2740
13-09-2017 133.75 134.50 130.05 130.55 503186 2032
12-09-2017 131.90 134.95 130.60 133.75 799994 3677
11-09-2017 129.45 132.15 128.50 130.70 492729 2169
08-09-2017 131.50 131.90 126.50 127.65 534937 2304
07-09-2017 131.90 133.35 130.10 130.75 492516 2038
06-09-2017 131.05 132.00 128.65 130.70 615899 2880
05-09-2017 131.75 134.95 131.10 133.10 794616 3543
04-09-2017 137.20 137.20 128.20 130.85 1466380 6672
01-09-2017 133.00 138.65 131.50 136.45 2196778 10635
31-08-2017 132.60 134.00 128.30 132.95 2487790 13282
30-08-2017 120.50 131.75 120.50 128.60 2236643 9098
29-08-2017 119.15 122.70 117.00 118.85 1111536 6014
28-08-2017 116.00 120.95 115.05 119.25 1833200 9067
24-08-2017 110.10 111.00 108.30 109.35 402856 1648

Back to Top