You are here » Home » Companies » Company Overview » Adani Enterprises Ltd

Adani Enterprises Ltd.

BSE: 512599 Sector: Others
NSE: ADANIENT ISIN Code: INE423A01024
BSE LIVE 15:53 | 17 Nov 156.40 11.60
(8.01%)
OPEN

149.00

HIGH

158.40

LOW

146.80

NSE 15:54 | 17 Nov 156.60 11.85
(8.19%)
OPEN

146.50

HIGH

158.75

LOW

146.20

OPEN 149.00
PREVIOUS CLOSE 144.80
VOLUME 1158479
52-Week high 160.60
52-Week low 61.30
P/E
Mkt Cap.(Rs cr) 17,201
Buy Price 0.00
Buy Qty 0.00
Sell Price 156.00
Sell Qty 148.00
OPEN 149.00
CLOSE 144.80
VOLUME 1158479
52-Week high 160.60
52-Week low 61.30
P/E
Mkt Cap.(Rs cr) 17,201
Buy Price 0.00
Buy Qty 0.00
Sell Price 156.00
Sell Qty 148.00

Adani Enterprises Ltd. (ADANIENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 145.90 145.90 139.70 144.80 852919 3321
15-11-2017 155.00 155.60 145.80 146.80 507901 2348
14-11-2017 152.10 158.40 152.00 155.25 681557 3731
13-11-2017 157.70 160.00 151.00 152.70 1015006 3992
10-11-2017 153.05 158.00 151.80 155.95 968059 3916
09-11-2017 153.10 155.80 149.05 154.20 931300 3231
08-11-2017 148.50 158.30 146.50 151.75 2240130 10116
07-11-2017 150.90 152.20 141.40 148.20 1353146 5329
06-11-2017 143.90 151.40 142.80 149.55 1724533 7674
03-11-2017 134.90 142.80 133.00 140.45 927206 4527
02-11-2017 132.00 135.60 132.00 133.55 574385 2296
01-11-2017 132.40 135.30 132.40 133.05 311517 1334
31-10-2017 135.00 135.00 130.05 132.35 408796 1964
30-10-2017 130.00 136.25 129.50 134.15 650830 3124
27-10-2017 131.90 133.15 128.60 129.75 490881 1948
26-10-2017 127.35 131.50 126.25 130.80 397252 1957
25-10-2017 127.90 129.00 124.20 127.30 289253 1394
24-10-2017 127.70 128.20 125.50 126.40 326818 1213
23-10-2017 126.95 129.80 125.40 126.95 528350 2424
19-10-2017 124.00 126.40 122.75 125.35 338818 1592

Back to Top