You are here » Home » Companies » Company Overview » Adani Enterprises Ltd

Adani Enterprises Ltd.

BSE: 512599 Sector: Others
NSE: ADANIENT ISIN Code: INE423A01024
BSE 15:44 | 16 Jan 194.40 -3.90
(-1.97%)
OPEN

198.30

HIGH

199.20

LOW

188.50

NSE 15:49 | 16 Jan 194.60 -3.60
(-1.82%)
OPEN

198.70

HIGH

199.10

LOW

188.20

OPEN 198.30
PREVIOUS CLOSE 198.30
VOLUME 873870
52-Week high 203.95
52-Week low 77.05
P/E
Mkt Cap.(Rs cr) 21,380
Buy Price 0.00
Buy Qty 0.00
Sell Price 194.40
Sell Qty 147.00
OPEN 198.30
CLOSE 198.30
VOLUME 873870
52-Week high 203.95
52-Week low 77.05
P/E
Mkt Cap.(Rs cr) 21,380
Buy Price 0.00
Buy Qty 0.00
Sell Price 194.40
Sell Qty 147.00

Adani Enterprises Ltd. (ADANIENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 200.25 202.05 197.80 198.30 554267 2259
12-01-2018 202.00 203.95 194.60 200.00 681030 3162
11-01-2018 198.00 203.55 195.75 201.75 745327 3145
10-01-2018 196.70 203.45 196.10 198.40 1042631 5527
09-01-2018 196.70 198.95 194.30 195.80 725241 3077
08-01-2018 194.60 200.95 192.65 196.20 1063901 5335
05-01-2018 182.80 193.70 182.70 192.65 1225371 6683
04-01-2018 176.50 185.00 174.65 183.10 1411784 6697
03-01-2018 164.50 180.00 164.45 176.20 2023909 11015
02-01-2018 166.00 167.45 162.35 163.85 347358 1695
01-01-2018 166.35 169.70 165.20 166.10 490131 2266
29-12-2017 164.10 168.00 164.00 166.35 395054 1780
28-12-2017 165.50 167.20 163.60 165.15 410561 1760
27-12-2017 162.80 168.85 162.50 165.35 951220 4814
26-12-2017 162.00 164.95 161.00 162.90 315615 1611
22-12-2017 162.40 165.90 161.30 162.85 464579 2498
21-12-2017 161.00 164.80 160.40 162.65 599501 2616
20-12-2017 160.75 163.15 157.85 160.95 793886 3048
19-12-2017 160.90 161.50 156.30 160.10 818615 3821
18-12-2017 151.30 166.20 132.00 159.50 3770203 20656

Back to Top