You are here » Home » Companies » Company Overview » Adani Enterprises Ltd

Adani Enterprises Ltd.

BSE: 512599 Sector: Others
NSE: ADANIENT ISIN Code: INE423A01024
BSE LIVE 15:44 | 21 Aug 107.40 -4.90
(-4.36%)
OPEN

113.25

HIGH

113.75

LOW

106.75

NSE 15:59 | 21 Aug 107.50 -4.75
(-4.23%)
OPEN

113.00

HIGH

113.85

LOW

106.75

OPEN 113.25
PREVIOUS CLOSE 112.30
VOLUME 470745
52-Week high 160.60
52-Week low 58.35
P/E 249.77
Mkt Cap.(Rs cr) 11,812
Buy Price 107.40
Buy Qty 747.00
Sell Price 0.00
Sell Qty 0.00
OPEN 113.25
CLOSE 112.30
VOLUME 470745
52-Week high 160.60
52-Week low 58.35
P/E 249.77
Mkt Cap.(Rs cr) 11,812
Buy Price 107.40
Buy Qty 747.00
Sell Price 0.00
Sell Qty 0.00

Adani Enterprises Ltd. (ADANIENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 113.25 113.75 106.75 107.40 470745 2451
18-08-2017 112.35 113.40 110.85 112.30 318542 1732
17-08-2017 113.10 117.35 112.45 113.65 466857 2749
16-08-2017 114.40 116.00 109.20 115.35 1226904 5829
14-08-2017 114.10 117.85 112.00 116.95 481051 2576
11-08-2017 112.20 115.75 107.00 113.75 786158 3788
10-08-2017 122.85 123.30 113.80 116.30 840299 4288
09-08-2017 137.00 137.00 120.05 124.60 905744 4417
08-08-2017 140.50 141.00 135.60 137.00 343257 1947
07-08-2017 138.80 140.65 137.85 139.85 305852 1404
04-08-2017 137.50 139.20 135.50 137.70 237499 1153
03-08-2017 142.40 142.60 137.00 137.70 216728 1176
02-08-2017 140.90 144.00 140.65 142.00 576617 2926
01-08-2017 138.90 140.95 137.45 140.00 308182 1280
31-07-2017 139.40 139.70 136.90 137.70 321217 1245
28-07-2017 138.20 139.25 136.40 138.60 234068 982
27-07-2017 140.80 141.75 137.55 138.45 554887 1619
26-07-2017 139.80 142.25 139.00 140.55 454769 1612
25-07-2017 140.00 140.95 138.35 139.25 345101 1204
24-07-2017 141.90 142.70 139.35 140.25 433382 1911

Back to Top