You are here » Home » Companies » Company Overview » Adani Enterprises Ltd

Adani Enterprises Ltd.

BSE: 512599 Sector: Others
NSE: ADANIENT ISIN Code: INE423A01024
BSE LIVE 15:51 | 23 Feb 96.65 2.15
(2.28%)
OPEN

94.70

HIGH

97.70

LOW

93.90

NSE LIVE 15:58 | 23 Feb 96.60 2.05
(2.17%)
OPEN

94.50

HIGH

97.70

LOW

93.90

OPEN 94.70
PREVIOUS CLOSE 94.50
VOLUME 505514
52-Week high 100.20
52-Week low 58.35
P/E 33.10
Mkt Cap.(Rs cr) 10629.57
Buy Price 96.70
Buy Qty 223.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.70
CLOSE 94.50
VOLUME 505514
52-Week high 100.20
52-Week low 58.35
P/E 33.10
Mkt Cap.(Rs cr) 10629.57
Buy Price 96.70
Buy Qty 223.00
Sell Price 0.00
Sell Qty 0.00

Adani Enterprises Ltd. (ADANIENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 94.70 97.70 93.90 96.65 505514 2421
22-02-2017 98.00 98.30 94.10 94.50 657326 2638
21-02-2017 97.85 99.15 96.85 97.45 689634 2245
20-02-2017 92.65 99.70 92.65 97.40 1221359 5444
17-02-2017 94.60 95.20 93.35 93.70 288364 1575
16-02-2017 92.80 94.50 91.15 94.30 589880 2478
15-02-2017 91.50 96.60 91.40 92.30 1741641 8160
14-02-2017 92.00 92.20 89.40 90.80 356700 1680
13-02-2017 93.60 93.60 90.20 91.65 416515 1719
10-02-2017 94.50 94.85 92.40 92.85 508766 2130
09-02-2017 93.00 94.25 90.75 93.70 709497 2952
08-02-2017 92.00 95.15 91.10 92.15 619124 2912
07-02-2017 97.60 97.80 91.05 92.00 754687 3602
06-02-2017 95.90 100.20 94.90 97.15 1327012 6742
03-02-2017 94.90 95.15 92.55 94.40 632795 3265
02-02-2017 91.60 97.55 89.25 93.90 2211558 11869
01-02-2017 88.50 91.20 87.35 90.80 1193924 6594
31-01-2017 93.00 93.50 85.65 87.35 1537907 9140
30-01-2017 91.95 93.85 90.65 92.15 1467773 8020
27-01-2017 80.40 93.70 80.10 92.50 4367740 21416

Back to Top