You are here » Home » Companies » Company Overview » Adani Enterprises Ltd

Adani Enterprises Ltd.

BSE: 512599 Sector: Others
NSE: ADANIENT ISIN Code: INE423A01024
BSE LIVE 15:46 | 23 Jun 126.30 -4.65
(-3.55%)
OPEN

130.90

HIGH

131.05

LOW

124.20

NSE 15:59 | 23 Jun 126.35 -4.50
(-3.44%)
OPEN

130.90

HIGH

131.10

LOW

124.15

OPEN 130.90
PREVIOUS CLOSE 130.95
VOLUME 678857
52-Week high 160.60
52-Week low 58.35
P/E 62.52
Mkt Cap.(Rs cr) 13,890
Buy Price 126.30
Buy Qty 1357.00
Sell Price 0.00
Sell Qty 0.00
OPEN 130.90
CLOSE 130.95
VOLUME 678857
52-Week high 160.60
52-Week low 58.35
P/E 62.52
Mkt Cap.(Rs cr) 13,890
Buy Price 126.30
Buy Qty 1357.00
Sell Price 0.00
Sell Qty 0.00

Adani Enterprises Ltd. (ADANIENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 130.90 131.05 124.20 126.30 678857 3318
22-06-2017 132.90 133.20 130.50 130.95 768120 3779
21-06-2017 131.10 132.80 130.30 131.90 726956 2804
20-06-2017 131.60 132.35 129.45 130.95 466333 2389
19-06-2017 131.90 133.40 131.30 131.80 506383 2277
16-06-2017 133.00 133.35 130.25 130.80 519924 2786
15-06-2017 131.25 133.85 129.50 132.50 699607 3335
14-06-2017 132.90 133.60 130.50 131.25 657543 3590
13-06-2017 129.80 135.60 129.05 132.40 1192177 6173
12-06-2017 130.10 133.00 128.10 130.70 922148 5734
09-06-2017 128.50 133.00 127.20 132.25 1261133 6699
08-06-2017 131.10 131.75 126.75 129.45 1141231 5311
07-06-2017 130.70 134.45 129.30 131.10 2856747 14987
06-06-2017 118.80 128.40 118.80 127.80 6768154 27062
05-06-2017 116.80 119.50 116.55 117.65 1952190 3983
02-06-2017 117.80 118.85 116.60 117.30 2422467 3623
01-06-2017 117.20 118.60 115.80 116.40 1996907 4249
31-05-2017 119.40 120.75 115.10 116.45 1336749 5645
30-05-2017 111.00 124.75 110.05 117.90 3778850 15621
29-05-2017 115.00 115.75 110.10 111.30 751106 2929

Back to Top