You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE LIVE 11:26 | 12 Dec 393.65 1.70
(0.43%)
OPEN

392.30

HIGH

395.70

LOW

389.20

NSE 11:12 | 12 Dec 393.65 1.90
(0.49%)
OPEN

391.50

HIGH

395.70

LOW

389.50

OPEN 392.30
PREVIOUS CLOSE 391.95
VOLUME 33478
52-Week high 443.35
52-Week low 257.25
P/E 29.51
Mkt Cap.(Rs cr) 81,523
Buy Price 393.75
Buy Qty 222.00
Sell Price 394.15
Sell Qty 664.00
OPEN 392.30
CLOSE 391.95
VOLUME 33478
52-Week high 443.35
52-Week low 257.25
P/E 29.51
Mkt Cap.(Rs cr) 81,523
Buy Price 393.75
Buy Qty 222.00
Sell Price 394.15
Sell Qty 664.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
07-06-2013 INDIVEST PTE LTD BSE SELL 19375288 150.00
01-04-2010 LIFE INSURANCE CORPORATION OF INDIA
A/C SCHEME 21
NSE BUY 9200000 739.00
01-04-2010 ADVANCE TRADEX NSE SELL 8400000 739.18
01-04-2010 LIFE INSURANCE CORPORATION OF INDIA
SCHEME 05
NSE BUY 4161265 739.00
01-04-2010 ADVANCE TRADEX NSE SELL 10213995 739.15
27-03-2009 3I VEHICLES (MAURITIUS) LIMITED NSE SELL 5694547 290.34