You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE LIVE 15:40 | 23 Aug 385.05 10.55
(2.82%)
OPEN

376.00

HIGH

386.00

LOW

376.00

NSE 15:55 | 23 Aug 385.00 9.35
(2.49%)
OPEN

378.10

HIGH

386.20

LOW

378.10

OPEN 376.00
PREVIOUS CLOSE 374.50
VOLUME 157537
52-Week high 421.60
52-Week low 246.00
P/E 25.82
Mkt Cap.(Rs cr) 79,742
Buy Price 0.00
Buy Qty 0.00
Sell Price 385.05
Sell Qty 145.00
OPEN 376.00
CLOSE 374.50
VOLUME 157537
52-Week high 421.60
52-Week low 246.00
P/E 25.82
Mkt Cap.(Rs cr) 79,742
Buy Price 0.00
Buy Qty 0.00
Sell Price 385.05
Sell Qty 145.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
07-06-2013 INDIVEST PTE LTD BSE SELL 19375288 150.00
01-04-2010 ADVANCE TRADEX NSE SELL 10213995 739.15
01-04-2010 LIFE INSURANCE CORPORATION OF INDIA
A/C SCHEME 21
NSE BUY 9200000 739.00
01-04-2010 ADVANCE TRADEX NSE SELL 8400000 739.18
01-04-2010 LIFE INSURANCE CORPORATION OF INDIA
SCHEME 05
NSE BUY 4161265 739.00
27-03-2009 3I VEHICLES (MAURITIUS) LIMITED NSE SELL 5694547 290.34