You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE LIVE 15:41 | 29 Mar 320.35 -0.45
(-0.14%)
OPEN

321.00

HIGH

322.00

LOW

317.10

NSE LIVE 15:53 | 29 Mar 321.00 0.15
(0.05%)
OPEN

321.15

HIGH

322.00

LOW

316.80

OPEN 321.00
PREVIOUS CLOSE 320.80
VOLUME 993477
52-Week high 329.90
52-Week low 170.15
P/E 23.43
Mkt Cap.(Rs cr) 66342.88
Buy Price 320.35
Buy Qty 161.00
Sell Price 0.00
Sell Qty 0.00
OPEN 321.00
CLOSE 320.80
VOLUME 993477
52-Week high 329.90
52-Week low 170.15
P/E 23.43
Mkt Cap.(Rs cr) 66342.88
Buy Price 320.35
Buy Qty 161.00
Sell Price 0.00
Sell Qty 0.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
07-06-2013 INDIVEST PTE LTD BSE SELL 19375288 150.00
01-04-2010 LIFE INSURANCE CORPORATION OF INDIA
SCHEME 05
NSE BUY 4161265 739.00
01-04-2010 ADVANCE TRADEX NSE SELL 10213995 739.15
01-04-2010 LIFE INSURANCE CORPORATION OF INDIA
A/C SCHEME 21
NSE BUY 9200000 739.00
01-04-2010 ADVANCE TRADEX NSE SELL 8400000 739.18
27-03-2009 3I VEHICLES (MAURITIUS) LIMITED NSE SELL 5694547 290.34