You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE LIVE 15:58 | 22 Jun 369.30 -0.25
(-0.07%)
OPEN

370.10

HIGH

374.00

LOW

367.30

NSE 15:54 | 22 Jun 369.45 -0.50
(-0.14%)
OPEN

370.00

HIGH

373.80

LOW

367.50

OPEN 370.10
PREVIOUS CLOSE 369.55
VOLUME 121415
52-Week high 377.75
52-Week low 195.55
P/E 24.67
Mkt Cap.(Rs cr) 76,480
Buy Price 369.30
Buy Qty 86.00
Sell Price 0.00
Sell Qty 0.00
OPEN 370.10
CLOSE 369.55
VOLUME 121415
52-Week high 377.75
52-Week low 195.55
P/E 24.67
Mkt Cap.(Rs cr) 76,480
Buy Price 369.30
Buy Qty 86.00
Sell Price 0.00
Sell Qty 0.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
07-06-2013 INDIVEST PTE LTD BSE SELL 19375288 150.00
01-04-2010 LIFE INSURANCE CORPORATION OF INDIA
SCHEME 05
NSE BUY 4161265 739.00
01-04-2010 ADVANCE TRADEX NSE SELL 10213995 739.15
01-04-2010 LIFE INSURANCE CORPORATION OF INDIA
A/C SCHEME 21
NSE BUY 9200000 739.00
01-04-2010 ADVANCE TRADEX NSE SELL 8400000 739.18
27-03-2009 3I VEHICLES (MAURITIUS) LIMITED NSE SELL 5694547 290.34