You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE LIVE 10:39 | 17 Oct 406.25 -0.60
(-0.15%)
OPEN

406.00

HIGH

407.55

LOW

403.30

NSE 10:24 | 17 Oct 406.10 -0.70
(-0.17%)
OPEN

406.45

HIGH

407.00

LOW

402.70

OPEN 406.00
PREVIOUS CLOSE 406.85
VOLUME 16612
52-Week high 421.60
52-Week low 246.00
P/E 27.25
Mkt Cap.(Rs cr) 84,132
Buy Price 406.25
Buy Qty 67.00
Sell Price 406.50
Sell Qty 175.00
OPEN 406.00
CLOSE 406.85
VOLUME 16612
52-Week high 421.60
52-Week low 246.00
P/E 27.25
Mkt Cap.(Rs cr) 84,132
Buy Price 406.25
Buy Qty 67.00
Sell Price 406.50
Sell Qty 175.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
07-06-2013 INDIVEST PTE LTD BSE SELL 19375288 150.00
01-04-2010 ADVANCE TRADEX NSE SELL 8400000 739.18
01-04-2010 LIFE INSURANCE CORPORATION OF INDIA
SCHEME 05
NSE BUY 4161265 739.00
01-04-2010 ADVANCE TRADEX NSE SELL 10213995 739.15
01-04-2010 LIFE INSURANCE CORPORATION OF INDIA
A/C SCHEME 21
NSE BUY 9200000 739.00
27-03-2009 3I VEHICLES (MAURITIUS) LIMITED NSE SELL 5694547 290.34