You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE LIVE 15:40 | 26 Apr 324.00 -7.55
(-2.28%)
OPEN

332.00

HIGH

333.95

LOW

318.90

NSE 15:59 | 26 Apr 323.50 -7.85
(-2.37%)
OPEN

332.45

HIGH

333.90

LOW

318.00

OPEN 332.00
PREVIOUS CLOSE 331.55
VOLUME 333670
52-Week high 358.00
52-Week low 170.15
P/E 23.70
Mkt Cap.(Rs cr) 67098.78
Buy Price 0.00
Buy Qty 0.00
Sell Price 324.00
Sell Qty 45.00
OPEN 332.00
CLOSE 331.55
VOLUME 333670
52-Week high 358.00
52-Week low 170.15
P/E 23.70
Mkt Cap.(Rs cr) 67098.78
Buy Price 0.00
Buy Qty 0.00
Sell Price 324.00
Sell Qty 45.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
07-06-2013 INDIVEST PTE LTD BSE SELL 19375288 150.00
01-04-2010 ADVANCE TRADEX NSE SELL 10213995 739.15
01-04-2010 LIFE INSURANCE CORPORATION OF INDIA
A/C SCHEME 21
NSE BUY 9200000 739.00
01-04-2010 ADVANCE TRADEX NSE SELL 8400000 739.18
01-04-2010 LIFE INSURANCE CORPORATION OF INDIA
SCHEME 05
NSE BUY 4161265 739.00
27-03-2009 3I VEHICLES (MAURITIUS) LIMITED NSE SELL 5694547 290.34