You are here » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE LIVE 15:44 | 28 Jul 396.10 3.55
(0.90%)
OPEN

391.00

HIGH

398.40

LOW

388.85

NSE 15:57 | 28 Jul 395.75 3.25
(0.83%)
OPEN

391.50

HIGH

398.45

LOW

390.00

OPEN 391.00
PREVIOUS CLOSE 392.55
VOLUME 177858
52-Week high 398.40
52-Week low 221.50
P/E 26.71
Mkt Cap.(Rs cr) 82,030
Buy Price 396.10
Buy Qty 28.00
Sell Price 0.00
Sell Qty 0.00
OPEN 391.00
CLOSE 392.55
VOLUME 177858
52-Week high 398.40
52-Week low 221.50
P/E 26.71
Mkt Cap.(Rs cr) 82,030
Buy Price 396.10
Buy Qty 28.00
Sell Price 0.00
Sell Qty 0.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
07-06-2013 INDIVEST PTE LTD BSE SELL 19375288 150.00
01-04-2010 ADVANCE TRADEX NSE SELL 10213995 739.15
01-04-2010 LIFE INSURANCE CORPORATION OF INDIA
A/C SCHEME 21
NSE BUY 9200000 739.00
01-04-2010 ADVANCE TRADEX NSE SELL 8400000 739.18
01-04-2010 LIFE INSURANCE CORPORATION OF INDIA
SCHEME 05
NSE BUY 4161265 739.00
27-03-2009 3I VEHICLES (MAURITIUS) LIMITED NSE SELL 5694547 290.34