You are here » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE 14:52 | 17 Jan 432.00 9.25
(2.19%)
OPEN

424.85

HIGH

435.00

LOW

422.55

NSE 14:37 | 17 Jan 432.75 9.20
(2.17%)
OPEN

424.25

HIGH

436.00

LOW

422.75

OPEN 424.85
PREVIOUS CLOSE 422.75
VOLUME 220182
52-Week high 443.35
52-Week low 283.60
P/E 32.38
Mkt Cap.(Rs cr) 89,465
Buy Price 431.90
Buy Qty 115.00
Sell Price 432.40
Sell Qty 241.00
OPEN 424.85
CLOSE 422.75
VOLUME 220182
52-Week high 443.35
52-Week low 283.60
P/E 32.38
Mkt Cap.(Rs cr) 89,465
Buy Price 431.90
Buy Qty 115.00
Sell Price 432.40
Sell Qty 241.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
07-06-2013 INDIVEST PTE LTD BSE SELL 19375288 150.00
01-04-2010 LIFE INSURANCE CORPORATION OF INDIA
SCHEME 05
NSE BUY 4161265 739.00
01-04-2010 ADVANCE TRADEX NSE SELL 10213995 739.15
01-04-2010 LIFE INSURANCE CORPORATION OF INDIA
A/C SCHEME 21
NSE BUY 9200000 739.00
01-04-2010 ADVANCE TRADEX NSE SELL 8400000 739.18
27-03-2009 3I VEHICLES (MAURITIUS) LIMITED NSE SELL 5694547 290.34