You are here » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE LIVE 15:29 | 29 May 328.85 -18.10
(-5.22%)
OPEN

346.95

HIGH

348.20

LOW

325.70

NSE 15:18 | 29 May 326.65 -21.35
(-6.14%)
OPEN

347.80

HIGH

348.35

LOW

325.10

OPEN 346.95
PREVIOUS CLOSE 346.95
VOLUME 336725
52-Week high 361.60
52-Week low 181.75
P/E 21.97
Mkt Cap.(Rs cr) 68,103
Buy Price 328.70
Buy Qty 5.00
Sell Price 328.85
Sell Qty 75.00
OPEN 346.95
CLOSE 346.95
VOLUME 336725
52-Week high 361.60
52-Week low 181.75
P/E 21.97
Mkt Cap.(Rs cr) 68,103
Buy Price 328.70
Buy Qty 5.00
Sell Price 328.85
Sell Qty 75.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
07-06-2013 INDIVEST PTE LTD BSE SELL 19375288 150.00
01-04-2010 ADVANCE TRADEX NSE SELL 8400000 739.18
01-04-2010 LIFE INSURANCE CORPORATION OF INDIA
SCHEME 05
NSE BUY 4161265 739.00
01-04-2010 ADVANCE TRADEX NSE SELL 10213995 739.15
01-04-2010 LIFE INSURANCE CORPORATION OF INDIA
A/C SCHEME 21
NSE BUY 9200000 739.00
27-03-2009 3I VEHICLES (MAURITIUS) LIMITED NSE SELL 5694547 290.34