You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE LIVE 15:40 | 19 Sep 405.90 1.20
(0.30%)
OPEN

406.00

HIGH

408.60

LOW

386.60

NSE 15:56 | 19 Sep 406.90 2.20
(0.54%)
OPEN

405.50

HIGH

408.50

LOW

402.10

OPEN 406.00
PREVIOUS CLOSE 404.70
VOLUME 1039069
52-Week high 421.60
52-Week low 246.00
P/E 27.22
Mkt Cap.(Rs cr) 84,060
Buy Price 405.90
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 406.00
CLOSE 404.70
VOLUME 1039069
52-Week high 421.60
52-Week low 246.00
P/E 27.22
Mkt Cap.(Rs cr) 84,060
Buy Price 405.90
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Larsen & Toubro 1226.40 -0.92 -0.16 8.44 4.86 18.63 24.28 19.82
Adani Ports 405.90 0.30 4.34 4.98 8.62 25.05 47.01 42.62
GMR Infra. 18.05 -0.55 3.74 -1.37 -6.48 7.76 29.02 -19.85
Engineers India 157.25 -0.69 -1.44 2.48 -0.32 1.71 18.43 26.53
L&T Technology 787.10 1.06 0.35 6.55 7.11 1.63 (-) (-)
IRB Infra.Devl. 221.70 1.37 3.72 4.06 -2.83 -9.16 -9.40 -8.99
Ashoka Buildcon 193.25 -2.28 -3.62 1.76 -1.18 -0.41 14.08 40.14
IL&FS Transport 77.15 0.85 -3.50 -1.22 -20.34 -27.15 -27.69 -59.92
Shriram EPC 21.50 -0.69 -0.69 1.18 -11.52 -21.10 -8.51 -37.13
Jaypee Infratec. 13.95 0.36 -9.12 -13.35 28.57 30.37 49.20 -45.83
GVK Power Infra. 12.23 0.00 -0.97 -9.27 95.06 102.48 75.97 5.43
MEP Infrast. 117.85 1.38 16.91 1.99 13.70 139.53 173.43 (-)
BGR Energy Sys. 147.25 1.97 -0.07 12.19 -6.69 3.66 27.32 -11.03
Rel. Indl. Infra 571.40 17.09 17.04 35.35 24.75 23.57 27.96 3.57
Atlanta 88.90 -1.22 -4.46 -2.20 -18.10 8.48 39.34 28.38
Sunil Hitech 13.45 -3.17 1.59 15.35 2.05 18.92 -7.50 103.48
IL&FS Engg. 35.15 -1.68 -5.89 -15.81 -25.21 -37.62 -43.49 -41.07
IVRCL 4.48 1.59 -3.45 -11.98 5.91 -17.04 -16.88 -74.55
Gammon India 8.60 -0.81 -4.55 -1.15 -5.08 -21.53 -49.56 -79.15
Noida Tollbridg. 15.69 -1.57 0.38 88.36 55.19 30.42 -34.63 -55.24