You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE LIVE 11:26 | 20 Nov 402.15 1.40
(0.35%)
OPEN

400.75

HIGH

405.65

LOW

399.45

NSE 11:11 | 20 Nov 402.70 1.75
(0.44%)
OPEN

400.95

HIGH

405.90

LOW

399.35

OPEN 400.75
PREVIOUS CLOSE 400.75
VOLUME 66164
52-Week high 443.35
52-Week low 246.00
P/E 30.15
Mkt Cap.(Rs cr) 83,283
Buy Price 402.15
Buy Qty 689.00
Sell Price 402.45
Sell Qty 25.00
OPEN 400.75
CLOSE 400.75
VOLUME 66164
52-Week high 443.35
52-Week low 246.00
P/E 30.15
Mkt Cap.(Rs cr) 83,283
Buy Price 402.15
Buy Qty 689.00
Sell Price 402.45
Sell Qty 25.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Larsen & Toubro 1233.85 1.03 -0.52 8.14 9.09 7.35 35.20 12.70
Adani Ports 402.15 0.35 -2.87 0.16 4.01 15.16 54.20 34.01
Engineers India 183.70 0.08 -1.08 22.47 19.71 11.06 29.59 61.64
GMR Infra. 17.25 1.47 -2.82 7.81 -5.74 1.77 51.05 -12.53
L&T Technology 933.80 1.47 0.90 18.28 26.41 23.23 15.52 (-)
IRB Infra.Devl. 237.15 1.63 3.60 13.93 11.31 -0.65 23.74 -13.53
Ashoka Buildcon 209.40 -0.97 0.96 11.47 10.27 1.43 39.09 52.51
GVK Power Infra. 16.45 1.86 6.47 22.30 22.03 170.56 187.59 38.70
IL&FS Transport 77.50 1.37 -0.32 -2.45 -0.77 -27.74 -15.25 -58.84
Jaypee Infratec. 14.86 -2.11 -2.37 8.63 -7.70 13.00 102.45 -35.53
Shriram EPC 19.80 0.51 -4.35 7.90 -6.82 -26.26 -37.74 -57.37
MEP Infrast. 103.10 2.18 -1.15 5.47 -10.77 51.84 173.84 (-)
BGR Energy Sys. 130.55 0.58 -5.19 -1.29 -0.53 -21.40 24.51 -13.14
Atlanta 98.75 3.29 1.96 4.17 8.64 -12.80 74.47 46.40
Rel. Indl. Infra 512.55 5.87 4.34 -0.25 21.41 9.58 43.33 -2.43
IL&FS Engg. 45.05 3.56 2.85 29.45 7.90 -14.19 3.80 -32.31
Sunil Hitech 13.60 1.12 -1.81 0.07 16.64 -5.42 25.69 63.66
IVRCL 4.55 5.08 -1.94 7.82 -10.61 -6.57 12.90 -74.93
Gammon Infra. 3.02 -0.33 1.68 4.50 -24.69 -27.58 -27.75 -83.99
Gammon India 6.85 3.63 -4.73 13.79 -21.26 -31.29 -45.20 -80.12