You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE LIVE 15:59 | 17 Feb 297.65 -0.60
(-0.20%)
OPEN

301.05

HIGH

302.70

LOW

296.25

NSE LIVE 15:59 | 17 Feb 297.25 -1.35
(-0.45%)
OPEN

300.10

HIGH

302.50

LOW

295.80

OPEN 301.05
PREVIOUS CLOSE 298.25
VOLUME 193440
52-Week high 317.00
52-Week low 170.15
P/E 21.77
Mkt Cap.(Rs cr) 61641.83
Buy Price 0.00
Buy Qty 0.00
Sell Price 297.65
Sell Qty 1791.00
OPEN 301.05
CLOSE 298.25
VOLUME 193440
52-Week high 317.00
52-Week low 170.15
P/E 21.77
Mkt Cap.(Rs cr) 61641.83
Buy Price 0.00
Buy Qty 0.00
Sell Price 297.65
Sell Qty 1791.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Larsen & Toubro 1478.00 0.52 -1.54 2.19 7.81 -1.60 31.71 48.07
Adani Ports 297.65 -0.20 -4.37 1.05 12.70 11.63 40.33 97.38
Engineers India 152.35 2.56 -2.68 -0.65 14.42 33.70 105.93 101.79
GMR Infra. 14.39 2.71 -2.11 14.66 27.91 11.03 29.64 -24.78
IRB Infra.Devl. 228.25 -0.04 -1.87 3.49 21.12 8.28 6.19 206.17
L&T Technology 788.70 -0.08 -1.32 -2.97 4.35 (-) (-) (-)
Ashoka Buildcon 191.45 1.16 -0.44 15.12 26.79 27.17 9.68 223.40
IL&FS Transport 103.15 1.88 -3.60 -8.27 14.55 51.91 51.14 5.27
Shriram EPC 27.95 -0.53 -4.28 -4.61 -12.38 29.40 13.39 -0.53
Jaypee Infratec. 11.10 15.26 7.66 38.23 50.00 42.67 21.71 -40.64
GVK Power Infra. 6.71 -1.32 0.30 14.31 18.13 13.34 -2.47 -23.92
BGR Energy Sys. 138.35 -1.53 -6.65 0.73 31.51 21.68 42.63 37.18
Atlanta 85.65 5.74 6.13 11.67 51.33 28.03 194.33 135.63
IL&FS Engg. 55.15 0.64 6.67 15.26 28.41 18.60 37.53 52.56
MEP Infrast. 39.85 3.10 -2.80 -2.21 4.46 -2.21 -4.32 (-)
Rel. Indl. Infra 400.80 0.82 -0.87 -1.27 12.95 -4.38 4.62 28.50
Gammon India 12.46 -0.95 -2.04 0.89 1.30 -14.66 -10.04 -0.24
Sunil Hitech 11.90 -0.50 -7.47 -5.48 -1.08 35.07 10.29 349.06
IVRCL 5.52 3.37 -5.48 19.22 40.46 21.32 -20.58 -50.23
Gammon Infra. 3.76 1.62 -4.57 5.62 -11.74 -19.31 -18.44 -45.90