You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE LIVE 15:40 | 27 Jul 392.55 -0.55
(-0.14%)
OPEN

395.00

HIGH

395.00

LOW

390.20

NSE 15:54 | 27 Jul 392.50 -0.55
(-0.14%)
OPEN

394.25

HIGH

394.85

LOW

390.75

OPEN 395.00
PREVIOUS CLOSE 393.10
VOLUME 117252
52-Week high 395.00
52-Week low 221.50
P/E 26.47
Mkt Cap.(Rs cr) 81,295
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 395.00
CLOSE 393.10
VOLUME 117252
52-Week high 395.00
52-Week low 221.50
P/E 26.47
Mkt Cap.(Rs cr) 81,295
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Larsen & Toubro 1182.25 0.22 -0.34 4.21 0.59 23.18 10.75 7.06
Adani Ports 392.55 -0.14 3.30 6.89 21.59 29.32 71.83 46.34
GMR Infra. 19.35 1.04 8.71 0.00 10.26 47.48 35.98 -21.88
Engineers India 159.85 -1.81 -2.97 3.40 -4.11 3.53 40.12 10.36
L&T Technology 758.20 -0.41 -0.27 5.00 0.20 -9.10 (-) (-)
IRB Infra.Devl. 217.65 1.26 0.72 4.94 -14.43 -5.90 1.82 -12.78
Ashoka Buildcon 183.75 1.38 -1.71 0.27 -7.52 -0.11 14.24 32.62
Jaypee Infratec. 23.25 -4.91 14.53 55.62 67.15 184.93 123.99 -30.28
IL&FS Transport 91.20 -1.51 -3.80 -4.10 -20.21 -16.25 18.44 -60.39
Shriram EPC 23.70 -1.04 -1.86 -5.20 -13.35 -17.85 -2.47 -25.12
MEP Infrast. 116.80 -7.38 -7.67 10.97 91.63 177.43 163.66 (-)
GVK Power Infra. 11.32 -1.31 35.89 77.99 84.67 90.25 75.50 -23.77
BGR Energy Sys. 148.30 -2.40 -1.59 3.89 -10.18 9.16 20.67 -24.99
Atlanta 102.35 -1.49 -1.40 1.64 -0.20 33.97 94.40 66.02
Rel. Indl. Infra 461.35 -2.15 1.21 6.36 -6.30 15.37 6.65 -17.52
IL&FS Engg. 44.80 -1.32 -1.75 2.28 -20.43 -10.04 -14.42 -25.21
IVRCL 6.54 0.31 39.74 61.48 26.50 41.56 25.77 -69.65
Sunil Hitech 13.15 -1.28 -2.08 -2.08 -7.46 10.23 39.01 117.00
Gammon Infra. 5.04 1.61 19.43 26.63 7.01 44.41 -8.70 -62.94
Gammon India 9.78 -1.41 10.38 7.83 -11.09 -19.51 -36.08 -65.62