You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE 15:51 | 19 Jan 433.75 19.40
(4.68%)
OPEN

417.95

HIGH

435.25

LOW

415.90

NSE 15:59 | 19 Jan 433.45 17.20
(4.13%)
OPEN

418.80

HIGH

435.45

LOW

418.80

OPEN 417.95
PREVIOUS CLOSE 414.35
VOLUME 451755
52-Week high 443.35
52-Week low 283.60
P/E 33.14
Mkt Cap.(Rs cr) 89,827
Buy Price 433.75
Buy Qty 225.00
Sell Price 0.00
Sell Qty 0.00
OPEN 417.95
CLOSE 414.35
VOLUME 451755
52-Week high 443.35
52-Week low 283.60
P/E 33.14
Mkt Cap.(Rs cr) 89,827
Buy Price 433.75
Buy Qty 225.00
Sell Price 0.00
Sell Qty 0.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Larsen & Toubro 1371.95 0.97 3.22 12.70 20.24 16.17 42.37 27.43
Adani Ports 433.75 4.68 2.51 6.87 8.03 13.96 47.03 32.02
GMR Infra. 22.65 -0.44 7.60 27.97 41.56 25.48 79.05 36.20
Engineers India 180.45 1.04 -6.98 -5.52 20.30 14.86 20.06 59.58
L&T Technology 993.90 0.46 -4.78 -1.22 25.90 30.60 20.60 (-)
IRB Infra.Devl. 236.85 -0.88 -5.18 4.27 13.79 9.42 7.66 -5.34
Ashoka Buildcon 228.30 -0.39 -5.41 -4.50 21.53 20.76 35.17 52.81
GVK Power Infra. 22.05 -4.55 -13.87 38.24 63.94 166.95 275.00 114.91
Shriram EPC 28.50 0.88 -10.09 16.56 55.31 18.01 -1.89 -17.15
IL&FS Transport 81.05 1.12 -9.94 10.57 2.01 -14.82 -25.23 -60.70
Jaypee Infratec. 15.80 -4.82 -30.09 7.48 15.50 -21.78 93.63 -24.40
MEP Infrast. 93.00 0.32 -4.32 1.97 -4.86 -26.31 126.55 (-)
BGR Energy Sys. 135.80 -0.33 -10.01 1.91 2.68 -10.39 -1.49 -18.02
Atlanta 114.90 0.26 -3.24 0.97 21.20 10.16 51.68 68.35
Rel. Indl. Infra 560.45 -0.13 -10.71 8.32 9.07 22.73 39.31 19.02
IL&FS Engg. 47.85 -1.85 -9.55 -7.80 37.50 6.33 -0.93 -20.91
Sunil Hitech 13.37 0.22 -5.45 -0.22 -1.62 -0.45 10.40 83.40
IVRCL 5.84 -2.50 -9.46 41.40 38.39 23.21 27.51 -68.77
Gammon Infra. 3.95 2.07 -2.47 36.68 36.68 -5.28 10.96 -73.40
Supreme Infra. 121.70 -2.60 0.83 25.66 20.73 40.78 4.91 -54.61