You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE LIVE 14:27 | 25 May 340.45 0.40
(0.12%)
OPEN

346.70

HIGH

346.70

LOW

331.65

NSE 14:12 | 25 May 341.70 2.05
(0.60%)
OPEN

344.90

HIGH

346.25

LOW

331.30

OPEN 346.70
PREVIOUS CLOSE 340.05
VOLUME 290406
52-Week high 361.60
52-Week low 177.00
P/E 24.90
Mkt Cap.(Rs cr) 70,505
Buy Price 340.80
Buy Qty 17.00
Sell Price 341.00
Sell Qty 210.00
OPEN 346.70
CLOSE 340.05
VOLUME 290406
52-Week high 361.60
52-Week low 177.00
P/E 24.90
Mkt Cap.(Rs cr) 70,505
Buy Price 340.80
Buy Qty 17.00
Sell Price 341.00
Sell Qty 210.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Larsen & Toubro 1755.00 4.16 1.92 0.52 18.10 28.13 35.91 16.10
Adani Ports 340.45 0.12 -2.16 2.68 14.46 28.33 86.34 49.68
Engineers India 155.50 0.91 -7.27 -8.80 5.17 11.31 73.88 4.40
GMR Infra. 15.10 3.42 -9.85 -15.41 1.48 33.39 34.58 -56.52
IRB Infra.Devl. 223.60 3.47 -8.02 -12.18 -3.41 19.92 5.55 17.47
L&T Technology 740.75 0.16 -2.99 0.26 -4.98 -12.86 (-) (-)
Ashoka Buildcon 198.90 1.32 -5.35 -0.08 11.02 44.81 43.61 37.69
IL&FS Transport 103.00 3.00 -5.42 -11.89 4.36 3.94 48.74 -50.18
Shriram EPC 25.00 -0.20 -7.58 -10.07 -11.03 -27.01 6.61 -37.97
Jaypee Infratec. 11.64 6.89 -15.53 -10.39 13.12 58.58 101.04 -69.25
BGR Energy Sys. 155.00 2.82 -8.47 -8.18 12.32 44.05 41.94 -34.45
MEP Infrast. 68.05 5.91 4.45 5.50 64.97 90.62 66.18 (-)
Atlanta 112.50 1.12 -2.56 5.83 33.61 85.03 195.66 118.02
GVK Power Infra. 5.33 -4.14 -12.62 -16.33 -17.62 -9.04 5.54 -73.09
Rel. Indl. Infra 421.55 0.20 -10.69 -16.47 -2.97 19.35 6.44 -28.13
IL&FS Engg. 48.30 2.77 -10.31 -17.44 -20.23 17.52 18.82 -28.66
Sunil Hitech 12.47 1.22 -14.88 -15.97 5.50 42.68 31.82 130.93
Gammon Infra. 3.84 -1.79 -8.35 -19.50 -3.03 -4.00 -5.19 -74.30
Gammon India 9.68 2.22 -4.91 -15.83 -22.93 -19.67 -10.70 -70.35
IVRCL 4.42 3.51 -9.61 -17.07 -20.07 8.87 12.76 -84.76