You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE LIVE 15:45 | 27 Apr 322.85 -1.15
(-0.35%)
OPEN

321.00

HIGH

329.05

LOW

321.00

NSE 15:42 | 27 Apr 322.50 -1.00
(-0.31%)
OPEN

325.15

HIGH

328.90

LOW

321.15

OPEN 321.00
PREVIOUS CLOSE 324.00
VOLUME 163780
52-Week high 358.00
52-Week low 170.15
P/E 23.62
Mkt Cap.(Rs cr) 66860.62
Buy Price 322.85
Buy Qty 682.00
Sell Price 0.00
Sell Qty 0.00
OPEN 321.00
CLOSE 324.00
VOLUME 163780
52-Week high 358.00
52-Week low 170.15
P/E 23.62
Mkt Cap.(Rs cr) 66860.62
Buy Price 322.85
Buy Qty 682.00
Sell Price 0.00
Sell Qty 0.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Larsen & Toubro 1763.00 0.69 4.87 13.99 22.46 19.66 38.03 30.52
Adani Ports 322.85 -0.35 -2.65 1.16 6.36 5.87 34.10 62.48
Engineers India 166.70 -0.71 -1.30 13.79 7.97 24.42 80.94 45.91
GMR Infra. 17.55 2.03 6.69 7.34 33.77 28.95 41.65 -30.38
IRB Infra.Devl. 254.35 0.95 5.78 9.40 9.97 8.14 18.03 116.19
L&T Technology 756.70 1.88 2.12 -2.26 -9.28 -9.33 (-) (-)
IL&FS Transport 114.30 -0.22 -0.70 8.44 4.96 3.44 50.10 -14.19
Ashoka Buildcon 198.70 0.35 -4.19 4.83 8.02 23.03 41.37 111.05
Shriram EPC 27.35 0.37 -2.32 -3.19 -5.20 4.79 5.19 -26.68
Jaypee Infratec. 13.91 -0.78 24.98 35.71 70.47 56.82 83.51 -36.92
BGR Energy Sys. 165.10 0.36 -3.68 23.44 21.53 42.94 52.87 22.84
MEP Infrast. 60.95 -4.47 -7.30 14.57 44.77 44.95 38.68 (-)
GVK Power Infra. 6.13 -1.76 -0.16 1.83 3.03 -7.40 -9.59 -53.28
Atlanta 102.55 -1.25 -3.57 23.93 34.23 37.10 217.49 149.21
Rel. Indl. Infra 492.35 -0.42 0.77 11.09 23.12 18.08 15.39 17.45
IL&FS Engg. 56.30 -1.14 -3.76 -2.68 13.05 6.53 20.17 16.68
Sunil Hitech 14.21 -2.54 -0.35 18.32 19.11 -32.97 24.76 262.50
Gammon Infra. 4.71 1.07 -2.28 20.15 34.96 -2.48 -1.67 -45.86
Gammon India 11.00 -0.54 0.09 8.70 -9.47 -28.57 -10.50 -38.17
IVRCL 5.17 -0.58 -3.72 2.58 11.90 7.26 1.57 -65.56