You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE LIVE 15:44 | 28 Jul 396.10 3.55
(0.90%)
OPEN

391.00

HIGH

398.40

LOW

388.85

NSE 15:57 | 28 Jul 395.75 3.25
(0.83%)
OPEN

391.50

HIGH

398.45

LOW

390.00

OPEN 391.00
PREVIOUS CLOSE 392.55
VOLUME 177858
52-Week high 398.40
52-Week low 221.50
P/E 26.71
Mkt Cap.(Rs cr) 82,030
Buy Price 396.10
Buy Qty 28.00
Sell Price 0.00
Sell Qty 0.00
OPEN 391.00
CLOSE 392.55
VOLUME 177858
52-Week high 398.40
52-Week low 221.50
P/E 26.71
Mkt Cap.(Rs cr) 82,030
Buy Price 396.10
Buy Qty 28.00
Sell Price 0.00
Sell Qty 0.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2017 391.00 398.40 388.85 396.10 177858 2096
27-07-2017 395.00 395.00 390.20 392.55 117252 1511
26-07-2017 392.00 394.90 388.40 393.10 101563 1377
25-07-2017 390.00 393.00 385.10 389.85 117860 1765
24-07-2017 382.00 389.30 381.50 387.20 242254 2409
21-07-2017 381.00 382.50 378.00 381.35 936514 2162
20-07-2017 383.00 383.00 377.40 380.00 482585 1037
19-07-2017 383.50 383.50 377.45 380.60 250473 3931
18-07-2017 381.50 383.95 379.00 381.60 571585 3019
17-07-2017 374.50 383.60 374.50 381.60 155511 2021
14-07-2017 376.00 378.35 374.00 374.80 90660 1338
13-07-2017 374.65 377.50 372.30 375.15 163150 1481
12-07-2017 372.85 375.50 371.85 373.65 62670 730
11-07-2017 376.85 376.85 371.10 372.00 96914 1123
10-07-2017 369.90 376.90 365.10 375.45 317773 7403
07-07-2017 373.70 374.50 369.05 370.85 144555 1137
06-07-2017 375.00 375.45 371.20 372.10 81144 1152
05-07-2017 374.25 374.75 371.15 372.20 76184 924
04-07-2017 369.50 375.10 368.15 371.25 165422 2128
03-07-2017 364.50 370.35 360.00 368.05 162050 1855

Back to Top