You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE 15:50 | 17 Jan 433.05 10.30
(2.44%)
OPEN

424.85

HIGH

435.00

LOW

422.55

NSE 15:59 | 17 Jan 433.40 9.85
(2.33%)
OPEN

424.25

HIGH

436.00

LOW

422.75

OPEN 424.85
PREVIOUS CLOSE 422.75
VOLUME 270587
52-Week high 443.35
52-Week low 283.60
P/E 32.46
Mkt Cap.(Rs cr) 89,682
Buy Price 433.05
Buy Qty 600.00
Sell Price 0.00
Sell Qty 0.00
OPEN 424.85
CLOSE 422.75
VOLUME 270587
52-Week high 443.35
52-Week low 283.60
P/E 32.46
Mkt Cap.(Rs cr) 89,682
Buy Price 433.05
Buy Qty 600.00
Sell Price 0.00
Sell Qty 0.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 424.85 435.00 422.55 433.05 270587 3245
16-01-2018 421.65 427.90 418.55 422.75 226664 1822
15-01-2018 426.00 427.75 419.45 420.50 236328 2049
12-01-2018 426.00 428.45 412.00 423.15 164226 1488
11-01-2018 424.00 430.35 421.05 425.05 249642 2145
10-01-2018 421.50 428.50 419.05 423.75 468210 2446
09-01-2018 424.00 425.40 408.70 419.35 147423 1480
08-01-2018 425.00 428.40 421.10 424.15 268554 2339
05-01-2018 410.00 426.90 407.00 424.45 704831 5954
04-01-2018 409.80 410.65 406.55 409.25 138002 1451
03-01-2018 404.00 410.85 398.15 407.85 271524 3154
02-01-2018 408.00 408.00 394.50 396.80 124505 1201
01-01-2018 405.95 406.60 398.80 400.40 124121 1298
29-12-2017 400.00 407.00 399.05 404.65 118845 1347
28-12-2017 402.00 404.70 397.80 398.75 146365 1640
27-12-2017 400.50 406.90 400.50 403.55 99282 1122
26-12-2017 406.00 406.00 400.85 404.20 102147 1078
22-12-2017 402.20 409.15 400.00 402.45 146899 1667
21-12-2017 408.00 408.30 401.00 403.45 151568 1201
20-12-2017 405.10 408.00 401.00 404.75 145591 1478

Back to Top