You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE LIVE 15:40 | 23 Jun 365.20 -4.10
(-1.11%)
OPEN

372.90

HIGH

372.90

LOW

362.10

NSE 15:59 | 23 Jun 365.45 -4.00
(-1.08%)
OPEN

369.45

HIGH

370.50

LOW

361.65

OPEN 372.90
PREVIOUS CLOSE 369.30
VOLUME 239002
52-Week high 377.75
52-Week low 195.55
P/E 24.40
Mkt Cap.(Rs cr) 75,631
Buy Price 365.20
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 372.90
CLOSE 369.30
VOLUME 239002
52-Week high 377.75
52-Week low 195.55
P/E 24.40
Mkt Cap.(Rs cr) 75,631
Buy Price 365.20
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 370.10 374.00 367.30 369.30 121415 1267
21-06-2017 375.50 376.95 367.35 369.55 239119 3130
20-06-2017 374.20 377.75 370.50 375.70 196759 2377
19-06-2017 365.00 375.70 365.00 373.70 412303 5739
16-06-2017 363.00 365.00 357.00 362.65 177913 1721
15-06-2017 359.50 366.15 358.00 360.25 269255 2558
14-06-2017 364.00 364.00 356.30 359.70 490513 2737
13-06-2017 357.10 363.05 355.35 359.50 206232 2203
12-06-2017 359.05 359.20 353.85 357.10 332179 1995
09-06-2017 363.50 363.50 350.55 359.80 1951318 7170
08-06-2017 359.00 361.70 351.00 359.05 422841 3494
07-06-2017 363.75 364.10 358.05 359.70 1103636 5656
06-06-2017 361.00 368.70 357.30 361.85 299186 3218
05-06-2017 358.20 364.10 355.25 360.90 313852 3412
02-06-2017 350.00 359.15 350.00 357.25 338593 4076
01-06-2017 339.00 352.25 338.45 349.80 469489 3819
31-05-2017 343.50 345.30 336.95 338.95 459115 3414
30-05-2017 329.50 342.30 327.45 339.55 267421 3228
29-05-2017 346.95 348.20 325.70 328.30 336805 3989
26-05-2017 342.70 350.65 339.05 346.95 277445 2709

Back to Top