You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE LIVE 15:55 | 27 Feb 296.75 -0.70
(-0.24%)
OPEN

297.95

HIGH

300.75

LOW

295.10

NSE LIVE 15:50 | 27 Feb 296.65 -0.60
(-0.20%)
OPEN

297.00

HIGH

300.70

LOW

295.00

OPEN 297.95
PREVIOUS CLOSE 297.45
VOLUME 202987
52-Week high 317.00
52-Week low 170.15
P/E 21.71
Mkt Cap.(Rs cr) 61455.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 296.75
Sell Qty 140.00
OPEN 297.95
CLOSE 297.45
VOLUME 202987
52-Week high 317.00
52-Week low 170.15
P/E 21.71
Mkt Cap.(Rs cr) 61455.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 296.75
Sell Qty 140.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 297.95 300.75 295.10 296.75 202987 3174
23-02-2017 300.85 303.05 296.00 297.45 195406 3050
22-02-2017 305.00 306.50 298.00 300.05 342274 4681
21-02-2017 301.00 305.20 298.90 304.05 214628 2780
20-02-2017 298.60 302.80 296.40 300.50 153052 1928
17-02-2017 301.05 302.70 296.25 297.65 193440 2381
16-02-2017 299.90 303.00 294.00 298.25 497676 4598
15-02-2017 307.75 313.30 297.55 300.50 391405 6531
14-02-2017 311.65 315.80 305.60 306.90 632816 7761
13-02-2017 312.50 314.75 304.90 309.20 197766 3087
10-02-2017 305.00 313.50 305.00 311.25 375067 4935
09-02-2017 304.00 308.00 301.10 304.45 122061 1845
08-02-2017 305.00 307.00 298.80 303.85 207237 1702
07-02-2017 310.00 310.70 301.40 303.85 138186 2455
06-02-2017 303.60 310.65 303.05 309.60 375174 3294
03-02-2017 304.00 311.00 302.15 303.55 268276 4163
02-02-2017 305.00 309.30 302.00 303.40 214798 3432
01-02-2017 295.00 305.00 294.00 303.95 328831 4075
31-01-2017 303.55 306.00 292.70 293.40 226615 6066
30-01-2017 303.00 305.80 301.50 303.20 186865 2407

Back to Top