You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE LIVE 15:43 | 02 Dec 266.40 -8.60
(-3.13%)
OPEN

275.80

HIGH

275.80

LOW

264.80

NSE LIVE 15:58 | 02 Dec 265.90 -9.20
(-3.34%)
OPEN

273.70

HIGH

274.40

LOW

264.25

OPEN 275.80
PREVIOUS CLOSE 275.00
VOLUME 149766
52-Week high 317.00
52-Week low 169.65
P/E 15.83
Mkt Cap.(Rs cr) 55170.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 275.80
CLOSE 275.00
VOLUME 149766
52-Week high 317.00
52-Week low 169.65
P/E 15.83
Mkt Cap.(Rs cr) 55170.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 275.80 275.80 264.80 266.40 149766 2364
01-12-2016 278.00 279.60 272.00 275.00 152893 2279
30-11-2016 277.50 281.90 276.15 277.75 212568 2591
29-11-2016 275.00 279.40 268.00 276.30 340716 4614
28-11-2016 265.30 274.20 264.20 272.20 236573 3511
25-11-2016 262.00 266.00 255.95 265.30 304105 3803
24-11-2016 262.95 262.95 255.95 258.05 205817 2784
23-11-2016 264.95 264.95 258.60 263.50 200898 2306
22-11-2016 257.00 262.90 257.00 260.50 183839 2670
21-11-2016 264.50 265.15 246.00 255.15 424448 5282
18-11-2016 265.30 266.00 257.10 260.80 221523 2539
17-11-2016 264.35 269.20 262.15 264.10 122536 1815
16-11-2016 272.00 272.95 261.30 264.35 179646 2146
15-11-2016 280.00 280.50 258.15 266.90 326340 3907
11-11-2016 288.00 292.75 273.05 276.50 380350 6224
10-11-2016 286.30 296.90 286.25 293.70 232041 3686
09-11-2016 266.25 283.50 261.85 282.25 459459 5738
08-11-2016 298.80 298.80 286.95 290.90 297548 3542
07-11-2016 292.40 297.70 290.80 293.65 281354 5280
04-11-2016 288.10 292.05 284.65 288.55 293998 4457

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard