You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE LIVE 15:40 | 24 Nov 404.95 -2.25
(-0.55%)
OPEN

411.80

HIGH

411.80

LOW

402.55

NSE 15:53 | 24 Nov 404.60 -2.50
(-0.61%)
OPEN

411.00

HIGH

411.00

LOW

401.85

OPEN 411.80
PREVIOUS CLOSE 407.20
VOLUME 82268
52-Week high 443.35
52-Week low 255.95
P/E 30.36
Mkt Cap.(Rs cr) 83,863
Buy Price 0.00
Buy Qty 0.00
Sell Price 404.90
Sell Qty 179.00
OPEN 411.80
CLOSE 407.20
VOLUME 82268
52-Week high 443.35
52-Week low 255.95
P/E 30.36
Mkt Cap.(Rs cr) 83,863
Buy Price 0.00
Buy Qty 0.00
Sell Price 404.90
Sell Qty 179.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 411.80 411.80 402.55 404.95 82268 839
23-11-2017 414.10 415.55 402.85 407.20 140068 1507
22-11-2017 403.90 415.70 401.55 414.30 231159 2458
21-11-2017 400.00 405.70 400.00 401.20 88372 945
20-11-2017 400.75 405.65 397.40 399.00 199315 1684
16-11-2017 406.05 410.45 395.55 397.00 172302 2134
15-11-2017 410.75 414.20 404.35 407.25 120225 1283
14-11-2017 414.00 416.95 407.05 410.65 231046 1838
13-11-2017 431.00 432.00 411.90 414.05 266138 3090
10-11-2017 434.00 434.50 426.10 431.80 171849 1366
09-11-2017 436.00 437.00 428.00 433.55 1293243 2613
08-11-2017 435.00 436.65 428.35 429.85 1006785 4670
07-11-2017 438.00 439.70 428.75 432.15 922585 1866
06-11-2017 439.45 443.35 430.40 437.90 1022474 1348
03-11-2017 439.70 440.60 433.20 434.30 566798 1584
02-11-2017 433.70 440.25 429.50 437.25 764363 2660
01-11-2017 432.90 437.20 430.10 433.70 785331 2756
31-10-2017 431.50 433.00 416.50 430.30 810807 1381
30-10-2017 436.00 436.00 428.00 429.90 91776 1370
27-10-2017 417.00 438.45 414.90 431.85 426000 4548

Back to Top