You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE LIVE 15:40 | 17 Jan 294.55 -5.30
(-1.77%)
OPEN

300.00

HIGH

301.75

LOW

292.70

NSE LIVE 15:47 | 17 Jan 294.85 -5.80
(-1.93%)
OPEN

302.45

HIGH

302.45

LOW

292.60

OPEN 300.00
PREVIOUS CLOSE 299.85
VOLUME 267393
52-Week high 317.00
52-Week low 169.65
P/E 17.50
Mkt Cap.(Rs cr) 60999.83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 300.00
CLOSE 299.85
VOLUME 267393
52-Week high 317.00
52-Week low 169.65
P/E 17.50
Mkt Cap.(Rs cr) 60999.83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 300.00 301.75 292.70 294.55 267393 3227
16-01-2017 293.00 302.20 292.70 299.85 286360 5000
13-01-2017 297.90 298.00 290.65 293.65 160583 2462
12-01-2017 296.60 298.90 290.10 293.15 198488 3958
11-01-2017 295.00 299.65 294.00 295.70 209529 4027
10-01-2017 287.80 294.95 285.10 294.05 328713 5518
09-01-2017 287.10 288.60 282.95 284.80 157000 2228
06-01-2017 288.95 291.70 284.90 285.45 244242 4334
05-01-2017 276.00 289.10 275.40 287.75 335191 5303
04-01-2017 274.95 276.95 272.70 274.35 115074 2185
03-01-2017 274.10 277.55 272.20 274.05 112078 2112
02-01-2017 271.90 276.30 267.20 273.75 149441 2535
30-12-2016 265.00 270.90 264.80 268.10 173937 2564
29-12-2016 267.90 267.90 262.50 264.80 176548 2858
28-12-2016 268.95 271.90 266.90 268.05 165580 2338
27-12-2016 261.00 267.60 258.45 266.80 160559 2300
26-12-2016 262.95 262.95 257.25 259.35 121846 2042
23-12-2016 263.50 268.05 259.30 262.95 270625 3939
22-12-2016 272.90 272.95 261.55 263.90 204638 3388
21-12-2016 274.00 275.45 270.60 273.75 118321 1580

Back to Top