You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE LIVE 15:23 | 21 Sep 410.00 0.45
(0.11%)
OPEN

410.70

HIGH

414.30

LOW

406.00

NSE 15:07 | 21 Sep 410.45 0.75
(0.18%)
OPEN

407.00

HIGH

414.70

LOW

406.00

OPEN 410.70
PREVIOUS CLOSE 409.55
VOLUME 1069557
52-Week high 421.60
52-Week low 246.00
P/E 27.50
Mkt Cap.(Rs cr) 84,909
Buy Price 409.85
Buy Qty 380.00
Sell Price 410.00
Sell Qty 2333.00
OPEN 410.70
CLOSE 409.55
VOLUME 1069557
52-Week high 421.60
52-Week low 246.00
P/E 27.50
Mkt Cap.(Rs cr) 84,909
Buy Price 409.85
Buy Qty 380.00
Sell Price 410.00
Sell Qty 2333.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 406.00 413.00 406.00 409.55 1657960 2648
19-09-2017 406.00 408.60 386.60 405.90 1039069 2393
18-09-2017 406.00 407.90 399.35 404.70 673412 2623
15-09-2017 405.50 409.80 401.95 404.00 1003564 3656
14-09-2017 391.00 405.60 390.60 403.30 1022298 4404
13-09-2017 392.00 394.75 385.75 389.90 141365 1779
12-09-2017 389.40 390.35 385.45 389.00 80923 1309
11-09-2017 389.00 390.20 384.95 385.80 71703 935
08-09-2017 390.00 391.40 382.50 384.95 70728 815
07-09-2017 390.00 390.75 386.00 387.95 65781 897
06-09-2017 390.00 390.00 384.70 385.90 75216 893
05-09-2017 385.00 392.60 382.35 390.45 716545 1407
04-09-2017 395.00 395.00 380.00 384.30 242665 3070
01-09-2017 395.00 396.35 392.25 394.55 93891 1021
31-08-2017 391.90 394.45 389.00 392.45 169762 1768
30-08-2017 384.10 392.30 384.10 389.65 181001 1840
29-08-2017 387.00 387.50 378.25 382.25 111980 1582
28-08-2017 381.50 389.40 381.00 387.00 179268 1781
24-08-2017 387.00 387.15 378.80 379.95 103204 1676
23-08-2017 376.00 386.00 376.00 385.05 157537 1808

Back to Top