You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE LIVE 15:16 | 26 Apr 324.00 -7.55
(-2.28%)
OPEN

332.00

HIGH

333.95

LOW

318.90

NSE 15:00 | 26 Apr 323.05 -8.30
(-2.50%)
OPEN

332.45

HIGH

333.90

LOW

318.00

OPEN 332.00
PREVIOUS CLOSE 331.55
VOLUME 310649
52-Week high 358.00
52-Week low 170.15
P/E 23.70
Mkt Cap.(Rs cr) 67098.78
Buy Price 323.85
Buy Qty 800.00
Sell Price 324.00
Sell Qty 134.00
OPEN 332.00
CLOSE 331.55
VOLUME 310649
52-Week high 358.00
52-Week low 170.15
P/E 23.70
Mkt Cap.(Rs cr) 67098.78
Buy Price 323.85
Buy Qty 800.00
Sell Price 324.00
Sell Qty 134.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 332.50 332.95 327.00 331.55 279972 2766
24-04-2017 327.00 334.30 327.00 331.30 240034 2179
21-04-2017 335.80 335.80 324.35 325.95 373743 2748
20-04-2017 330.00 333.00 324.00 331.65 314679 3259
19-04-2017 325.00 327.50 319.60 325.70 470818 3964
18-04-2017 320.50 335.10 318.60 319.70 737069 7622
17-04-2017 321.00 327.40 318.10 320.00 377319 4494
13-04-2017 325.10 325.20 318.65 320.40 283955 3637
12-04-2017 335.00 336.40 324.00 327.55 494827 5901
11-04-2017 351.75 355.80 330.90 334.45 533338 7171
10-04-2017 347.10 353.80 346.10 351.25 120605 1961
07-04-2017 353.70 353.70 345.90 347.55 955949 2999
06-04-2017 357.25 358.00 350.95 356.00 180284 2441
05-04-2017 342.50 358.00 342.50 357.25 368308 4980
03-04-2017 338.10 343.40 338.10 341.85 307856 2918
31-03-2017 340.50 342.00 335.70 339.80 331218 3134
30-03-2017 321.30 341.20 321.00 338.85 626886 8505
28-03-2017 320.00 323.00 319.55 320.80 375737 1140
27-03-2017 322.60 323.75 317.70 319.15 409639 2520
24-03-2017 325.05 327.30 321.90 323.10 110034 1665

Back to Top