You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE 00:00 | 23 Apr 385.25 4.00
(1.05%)
OPEN

385.75

HIGH

388.80

LOW

376.00

NSE 00:00 | 23 Apr 386.35 5.20
(1.36%)
OPEN

381.45

HIGH

389.55

LOW

375.55

OPEN 385.75
PREVIOUS CLOSE 381.25
VOLUME 133980
52-Week high 451.55
52-Week low 318.90
P/E 29.43
Mkt Cap.(Rs cr) 79,783
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 385.75
CLOSE 381.25
VOLUME 133980
52-Week high 451.55
52-Week low 318.90
P/E 29.43
Mkt Cap.(Rs cr) 79,783
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 386.45 386.95 379.20 381.25 98064 1475
19-04-2018 385.95 390.40 383.60 386.45 85996 1443
18-04-2018 387.70 389.30 380.30 384.55 116790 1435
17-04-2018 390.90 394.00 381.50 382.85 206967 3731
16-04-2018 383.70 389.00 379.35 387.80 155060 1808
13-04-2018 374.00 386.20 373.50 381.95 310846 3777
12-04-2018 378.90 379.00 369.60 372.05 175611 2600
11-04-2018 387.60 388.55 376.00 377.70 141496 2347
10-04-2018 378.00 389.95 378.00 386.45 225184 2837
09-04-2018 379.30 397.00 371.05 376.10 128685 1470
06-04-2018 379.70 383.70 374.80 378.30 173389 1973
05-04-2018 371.10 379.60 371.10 375.25 218884 4306
04-04-2018 372.00 375.00 364.05 367.35 172270 2420
03-04-2018 370.50 371.00 362.90 366.80 122870 1945
02-04-2018 354.20 371.25 354.20 370.00 189532 4153
28-03-2018 365.30 365.30 350.20 354.65 2633528 2009
27-03-2018 367.10 369.45 361.95 365.35 128338 1702
26-03-2018 365.00 370.00 352.00 364.90 245757 3016
23-03-2018 358.00 366.35 350.40 361.70 223725 2523
22-03-2018 368.00 368.00 354.60 358.15 127969 1959

Back to Top