You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE LIVE 15:57 | 23 May 332.05 -21.90
(-6.19%)
OPEN

354.25

HIGH

355.30

LOW

329.05

NSE 15:57 | 23 May 331.65 -22.80
(-6.43%)
OPEN

354.80

HIGH

355.60

LOW

328.50

OPEN 354.25
PREVIOUS CLOSE 353.95
VOLUME 399177
52-Week high 361.60
52-Week low 170.30
P/E 24.29
Mkt Cap.(Rs cr) 68,766
Buy Price 0.00
Buy Qty 0.00
Sell Price 332.05
Sell Qty 500.00
OPEN 354.25
CLOSE 353.95
VOLUME 399177
52-Week high 361.60
52-Week low 170.30
P/E 24.29
Mkt Cap.(Rs cr) 68,766
Buy Price 0.00
Buy Qty 0.00
Sell Price 332.05
Sell Qty 500.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 350.30 357.00 350.30 353.95 251225 2864
19-05-2017 353.70 353.70 345.20 349.20 176629 2271
18-05-2017 346.80 358.95 343.30 347.95 249397 2655
17-05-2017 354.40 354.70 347.90 349.25 90349 1103
16-05-2017 357.00 358.00 352.10 354.20 197769 1930
15-05-2017 351.00 359.55 351.00 355.25 117028 1368
12-05-2017 360.05 360.10 353.75 357.15 189667 1939
11-05-2017 352.05 361.60 350.40 358.95 404700 4088
10-05-2017 346.90 353.20 346.45 350.95 274590 2892
09-05-2017 340.00 349.00 336.30 347.65 319982 4446
08-05-2017 345.00 346.00 338.85 342.30 212896 2458
05-05-2017 340.90 346.40 336.60 344.90 609995 5325
04-05-2017 329.90 340.50 328.80 339.60 851204 5834
03-05-2017 330.00 332.15 324.45 327.55 210467 2631
02-05-2017 327.20 332.90 326.70 330.70 178193 2695
28-04-2017 324.65 328.00 321.60 326.90 156608 1511
27-04-2017 321.00 329.05 321.00 322.85 163780 1903
26-04-2017 332.00 333.95 318.90 324.00 333670 3923
25-04-2017 332.50 332.95 327.00 331.55 279972 2766
24-04-2017 327.00 334.30 327.00 331.30 240034 2179

Back to Top