You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE LIVE 14:48 | 27 Mar 319.20 -3.90
(-1.21%)
OPEN

322.60

HIGH

323.75

LOW

317.70

NSE LIVE 14:48 | 27 Mar 319.20 -4.05
(-1.25%)
OPEN

322.60

HIGH

324.00

LOW

317.65

OPEN 322.60
PREVIOUS CLOSE 323.10
VOLUME 388993
52-Week high 329.90
52-Week low 170.15
P/E 23.35
Mkt Cap.(Rs cr) 66104.72
Buy Price 319.20
Buy Qty 21.00
Sell Price 319.55
Sell Qty 270.00
OPEN 322.60
CLOSE 323.10
VOLUME 388993
52-Week high 329.90
52-Week low 170.15
P/E 23.35
Mkt Cap.(Rs cr) 66104.72
Buy Price 319.20
Buy Qty 21.00
Sell Price 319.55
Sell Qty 270.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 323.00 323.95 319.80 322.40 777689 2447
21-03-2017 325.00 327.45 320.20 325.50 420052 1901
20-03-2017 327.00 329.90 324.15 325.25 643292 2647
17-03-2017 326.20 329.05 321.20 324.60 282212 4216
16-03-2017 311.00 325.65 311.00 324.55 1296618 9068
15-03-2017 309.00 313.50 308.70 309.90 213304 3310
14-03-2017 310.10 310.65 304.15 308.15 291581 5093
10-03-2017 303.00 306.25 297.90 299.40 179663 2819
09-03-2017 309.00 309.00 299.20 300.75 198941 3675
08-03-2017 309.00 309.20 301.00 306.75 300215 3488
07-03-2017 303.00 309.30 302.00 308.30 428917 7559
06-03-2017 295.00 303.90 295.00 302.35 280758 4229
03-03-2017 294.10 297.00 291.75 296.20 309483 3937
02-03-2017 305.40 305.60 292.00 293.70 371809 4239
01-03-2017 302.00 305.30 301.95 303.00 369089 3770
28-02-2017 298.00 303.30 296.70 301.75 191096 3647
27-02-2017 297.95 300.75 295.10 296.75 202987 3174
23-02-2017 300.85 303.05 296.00 297.45 195406 3050
22-02-2017 305.00 306.50 298.00 300.05 342274 4681
21-02-2017 301.00 305.20 298.90 304.05 214628 2780

Back to Top