You are here » Home » Companies » Company Overview » Adani Power Ltd

Adani Power Ltd.

BSE: 533096 Sector: Infrastructure
NSE: ADANIPOWER ISIN Code: INE814H01011
BSE LIVE 15:52 | 20 Jul 29.85 -0.40
(-1.32%)
OPEN

30.20

HIGH

30.40

LOW

29.80

NSE 15:53 | 20 Jul 29.90 -0.35
(-1.16%)
OPEN

30.25

HIGH

30.40

LOW

29.85

OPEN 30.20
PREVIOUS CLOSE 30.25
VOLUME 442633
52-Week high 46.30
52-Week low 23.35
P/E
Mkt Cap.(Rs cr) 11,513
Buy Price 29.85
Buy Qty 4069.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.20
CLOSE 30.25
VOLUME 442633
52-Week high 46.30
52-Week low 23.35
P/E
Mkt Cap.(Rs cr) 11,513
Buy Price 29.85
Buy Qty 4069.00
Sell Price 0.00
Sell Qty 0.00

Adani Power Ltd. (ADANIPOWER) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 165.30 -1.22 0.95 4.06 0.98 -3.05 5.09 10.38
Power Grid Corpn 218.95 0.16 1.79 5.19 4.96 10.00 30.33 59.64
NHPC Ltd 30.85 -0.64 -3.14 -8.46 -1.44 13.63 22.91 28.54
Tata Power Co. 82.75 -0.24 -0.60 0.73 -1.66 6.91 14.37 -21.75
NLC India 104.15 -0.29 -3.56 -4.97 -2.66 18.55 41.12 8.49
SJVN 33.05 -0.90 1.69 2.80 -5.84 4.09 15.96 41.85
Reliance Infra. 519.10 0.78 0.86 8.01 -9.69 2.64 -7.71 -32.28
Adani Transmissi 123.30 -0.96 -2.34 4.09 44.72 98.39 227.06 (-)
Reliance Power 44.45 1.25 1.60 10.85 -6.03 2.18 -14.52 -54.03
CESC 899.05 -0.44 3.72 1.29 0.09 30.71 48.62 37.50
Adani Power 29.85 -1.32 -1.32 9.14 -9.82 -12.97 4.01 -50.70
JSW Energy 65.45 2.19 2.19 4.55 1.55 6.68 -21.66 -15.66
Torrent Power 181.10 -0.96 -2.27 -3.23 -19.08 -5.97 3.90 17.41
JP Power Ven. 4.96 -1.39 -0.20 19.52 4.64 24.31 -20.51 -75.51
Guj Inds. Power 132.00 -0.64 -1.86 27.29 22.11 21.21 46.59 45.37
Rattanindia Pow. 6.67 -0.89 -3.05 -1.48 -25.39 -4.71 -39.64 -47.06
BF Utilities 393.40 0.98 -1.35 -6.96 -11.67 5.44 -24.69 -48.81
RattanIndia Infr 5.81 0.35 11.73 50.52 42.40 94.97 59.62 3.01
Orient Green 8.35 -2.34 -5.22 3.86 -18.38 -26.04 -21.30 -49.39
KSK Energy Ven. 8.22 -1.79 -5.84 -11.52 -23.75 -54.21 -71.16 -92.29