You are here » Home » Companies » Company Overview » Adani Power Ltd

Adani Power Ltd.

BSE: 533096 Sector: Infrastructure
NSE: ADANIPOWER ISIN Code: INE814H01011
BSE LIVE 15:53 | 08 Dec 31.65 -0.15
(-0.47%)
OPEN

32.00

HIGH

32.35

LOW

31.30

NSE LIVE 15:56 | 08 Dec 31.75 -0.05
(-0.16%)
OPEN

32.15

HIGH

32.35

LOW

31.30

OPEN 32.00
PREVIOUS CLOSE 31.80
VOLUME 1447464
52-Week high 36.10
52-Week low 22.45
P/E 9.80
Mkt Cap.(Rs cr) 11080.32
Buy Price 31.65
Buy Qty 52501.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.00
CLOSE 31.80
VOLUME 1447464
52-Week high 36.10
52-Week low 22.45
P/E 9.80
Mkt Cap.(Rs cr) 11080.32
Buy Price 31.65
Buy Qty 52501.00
Sell Price 0.00
Sell Qty 0.00

Adani Power Ltd. (ADANIPOWER) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 163.00 -0.06 0.87 5.78 2.19 10.17 25.34 9.40
Power Grid Corpn 185.65 1.75 0.68 4.89 -0.08 21.74 43.03 87.71
NHPC Ltd 27.40 0.55 0.55 5.18 2.62 11.84 44.21 49.73
Tata Power Co. 75.55 1.55 3.71 1.48 -2.52 0.00 19.16 -11.14
NLC India 80.30 2.16 3.75 0.25 4.69 14.96 0.56 28.58
SJVN 31.50 0.32 -2.93 5.18 11.50 13.92 10.53 48.58
Reliance Infra. 481.95 1.99 2.84 -3.93 -21.79 -10.91 12.02 9.83
Reliance Power 42.55 1.31 5.06 -5.02 -19.79 -18.56 -13.43 -43.11
Adani Power 31.65 -0.47 8.76 22.20 14.47 3.09 14.88 -21.46
JSW Energy 58.20 1.22 -0.68 -6.73 -26.84 -27.57 -26.28 6.01
Torrent Power 181.90 0.22 3.38 2.68 0.00 2.80 0.80 40.74
CESC 595.00 1.14 0.03 -0.59 -11.28 6.98 8.84 49.89
Adani Transmissi 59.55 1.36 5.77 29.46 47.40 82.39 72.36 (-)
Rattanindia Pow. 7.20 -0.14 -4.89 -11.98 -24.92 -34.37 -35.83 -20.27
Guj Inds. Power 102.05 0.99 3.71 3.24 13.64 15.05 30.58 60.33
BF Utilities 408.40 0.76 -7.57 -20.14 -33.96 -22.06 -31.87 26.19
JP Power Ven. 4.13 0.73 1.98 -4.40 -18.06 2.48 -38.27 -79.60
Lanco Infratech 4.00 4.17 3.63 -0.25 -18.03 -8.26 -35.17 -40.74
KSK Energy Ven. 19.60 -1.75 -7.98 -22.22 -31.94 -35.74 -53.72 -69.40
Orient Green 10.15 1.00 3.68 3.57 2.94 -9.70 -27.86 -9.70

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard