You are here » Home » Companies » Company Overview » Adani Power Ltd

Adani Power Ltd.

BSE: 533096 Sector: Infrastructure
NSE: ADANIPOWER ISIN Code: INE814H01011
BSE 00:00 | 19 Apr 26.10 0.30
(1.16%)
OPEN

25.80

HIGH

26.25

LOW

25.45

NSE 00:00 | 19 Apr 26.15 0.35
(1.36%)
OPEN

25.80

HIGH

26.30

LOW

25.50

OPEN 25.80
PREVIOUS CLOSE 25.80
VOLUME 732401
52-Week high 47.75
52-Week low 23.15
P/E
Mkt Cap.(Rs cr) 10,067
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.80
CLOSE 25.80
VOLUME 732401
52-Week high 47.75
52-Week low 23.15
P/E
Mkt Cap.(Rs cr) 10,067
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adani Power Ltd. (ADANIPOWER) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 177.45 -0.48 4.84 6.23 2.96 1.31 7.74 12.31
Power Grid Corpn 208.20 1.61 6.04 7.24 6.22 -1.14 -1.40 38.62
NHPC Ltd 28.05 2.75 1.08 6.25 -5.87 0.18 -10.38 36.50
Tata Power Co. 86.90 -0.86 -0.80 9.58 -5.80 6.30 1.88 8.15
Adani Transmissi 173.65 -0.43 -1.31 -6.72 -23.79 -23.43 101.80 (-)
JSW Energy 85.55 0.71 7.68 15.76 -6.66 5.68 31.31 -24.19
CESC 1048.70 0.82 3.25 13.98 -5.45 1.71 17.59 82.94
NLC India 88.75 -1.66 -0.78 -6.63 -15.23 -9.39 -12.86 18.81
SJVN 33.00 0.46 -0.75 -2.22 -5.71 -2.94 -5.44 33.06
Reliance Infra. 463.80 0.95 2.53 9.31 -10.39 2.32 -17.55 2.12
Torrent Power 238.15 0.06 -3.31 -1.00 -21.10 -3.78 7.66 45.17
Reliance Power 40.00 1.14 -0.12 4.17 -18.20 0.76 -14.98 -33.55
Adani Power 26.10 1.16 1.56 0.00 -31.32 -10.15 -21.15 -44.94
JP Power Ven. 4.38 -1.35 -3.10 -21.51 -41.52 -47.61 -7.79 -56.20
Rattanindia Pow. 5.36 1.52 -0.74 -4.63 -27.86 -3.42 -40.18 -41.48
BF Utilities 415.45 0.97 2.72 5.55 -18.64 4.61 -5.94 -47.63
Guj Inds. Power 103.35 -1.43 -1.05 -0.14 -19.13 -26.23 -3.99 18.52
Orient Green 9.94 -0.50 -0.80 1.02 -23.48 12.57 -2.36 -33.38
RattanIndia Infr 5.37 2.48 -1.10 -17.38 -22.96 -11.39 29.71 126.58
KSK Energy Ven. 8.51 -4.92 -9.85 -12.90 -49.19 -19.34 -17.14 -86.05