You are here » Home » Companies » Company Overview » Adani Power Ltd

Adani Power Ltd.

BSE: 533096 Sector: Infrastructure
NSE: ADANIPOWER ISIN Code: INE814H01011
BSE LIVE 15:55 | 20 Feb 35.75 0.90
(2.58%)
OPEN

34.85

HIGH

36.05

LOW

34.75

NSE LIVE 15:53 | 20 Feb 35.80 0.95
(2.73%)
OPEN

34.85

HIGH

36.10

LOW

34.65

OPEN 34.85
PREVIOUS CLOSE 34.85
VOLUME 1501979
52-Week high 38.95
52-Week low 23.35
P/E
Mkt Cap.(Rs cr) 13001.42
Buy Price 0.00
Buy Qty 0.00
Sell Price 35.75
Sell Qty 9916.00
OPEN 34.85
CLOSE 34.85
VOLUME 1501979
52-Week high 38.95
52-Week low 23.35
P/E
Mkt Cap.(Rs cr) 13001.42
Buy Price 0.00
Buy Qty 0.00
Sell Price 35.75
Sell Qty 9916.00

Adani Power Ltd. (ADANIPOWER) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 171.60 1.18 -0.41 0.65 8.20 2.91 32.51 (-)
Power Grid Corpn 206.40 1.95 1.65 3.69 7.56 14.10 46.38 (-)
NHPC Ltd 30.20 0.50 0.00 11.23 14.83 10.22 50.62 (-)
Tata Power Co. 84.95 0.95 1.98 9.75 21.27 8.98 44.47 12.28
NLC India 92.30 -0.97 -1.12 5.07 19.95 17.88 39.32 (-)
SJVN 36.00 0.42 9.09 13.39 20.81 29.26 25.87 (-)
Reliance Infra. 561.50 0.46 4.87 11.02 22.99 -5.46 34.30 (-)
Adani Power 35.75 2.58 -1.65 4.23 45.62 27.91 28.83 (-)
Reliance Power 44.90 2.16 2.28 3.22 10.86 -14.15 0.22 (-)
CESC 866.15 0.74 0.09 25.93 45.51 31.31 100.01 (-)
JSW Energy 61.80 1.56 -0.96 0.73 8.80 -22.22 -6.72 (-)
Torrent Power 206.15 -0.19 -0.19 7.04 25.43 10.74 -8.09 (-)
Adani Transmissi 64.15 -0.23 -4.11 3.22 43.67 66.19 109.98 (-)
Rattanindia Pow. 7.05 -0.28 -0.98 0.71 -2.89 -28.57 -24.44 (-)
JP Power Ven. 6.16 3.18 7.50 54.39 54.00 25.20 26.23 (-)
Guj Inds. Power 107.55 0.61 3.17 -1.24 12.50 19.90 40.40 (-)
BF Utilities 392.25 -0.14 -1.01 5.13 -9.96 -34.80 -8.73 (-)
Lanco Infratech 3.85 -0.26 -3.75 2.94 4.62 -13.29 -26.53 (-)
Orient Green 10.61 1.82 -1.49 -6.02 21.95 5.68 -7.90 (-)
KSK Energy Ven. 14.40 -3.36 -9.43 -19.78 -36.70 -47.73 -64.40 (-)