You are here » Home » Companies » Company Overview » Adani Power Ltd

Adani Power Ltd.

BSE: 533096 Sector: Infrastructure
NSE: ADANIPOWER ISIN Code: INE814H01011
BSE LIVE 19:40 | 19 Oct 29.05 -0.20
(-0.68%)
OPEN

29.40

HIGH

29.40

LOW

28.90

NSE 19:45 | 19 Oct 29.05 -0.15
(-0.51%)
OPEN

29.20

HIGH

29.30

LOW

28.90

OPEN 29.40
PREVIOUS CLOSE 29.25
VOLUME 225280
52-Week high 46.30
52-Week low 23.35
P/E
Mkt Cap.(Rs cr) 11,204
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.00
Sell Qty 409.00
OPEN 29.40
CLOSE 29.25
VOLUME 225280
52-Week high 46.30
52-Week low 23.35
P/E
Mkt Cap.(Rs cr) 11,204
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.00
Sell Qty 409.00

Adani Power Ltd. (ADANIPOWER) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 175.15 -1.60 -0.82 3.70 4.66 6.34 17.59 24.18
Power Grid Corpn 210.60 -1.17 3.90 -2.23 -3.66 -0.26 18.28 57.11
NHPC Ltd 28.00 -0.36 -1.41 -1.06 -9.82 -10.54 9.38 45.45
Adani Transmissi 226.80 -1.00 6.60 65.67 82.17 163.57 423.18 (-)
Tata Power Co. 81.75 -0.12 0.06 -3.65 -1.45 -4.16 0.74 -4.39
NLC India 97.95 1.87 3.11 3.60 -6.22 -3.83 28.80 19.38
SJVN 34.00 -0.44 3.34 5.75 1.95 -2.58 12.40 54.20
CESC 1031.10 -0.10 -1.07 -3.79 14.18 15.61 68.18 53.76
JSW Energy 80.95 -0.18 -0.12 2.47 26.39 24.25 13.22 15.64
Reliance Infra. 453.30 -1.98 -2.51 -8.51 -12.00 -19.42 -20.50 -18.16
Torrent Power 247.50 1.77 9.83 9.49 35.36 11.89 46.32 79.22
Adani Power 29.05 -0.68 -3.81 -8.21 -3.97 -12.24 7.39 -32.05
Reliance Power 39.70 -0.38 -2.22 -9.57 -9.57 -15.62 -16.86 -42.88
JP Power Ven. 8.36 -0.71 14.05 13.13 66.20 76.00 87.87 -29.15
Guj Inds. Power 140.10 0.07 -2.61 0.72 5.46 30.14 55.58 67.28
Rattanindia Pow. 5.55 1.46 1.09 -10.63 -17.53 -38.06 -39.08 -51.57
BF Utilities 397.15 -1.79 -4.71 -8.40 1.94 -10.09 -30.13 -38.32
RattanIndia Infr 6.06 0.83 -0.16 -0.16 4.66 46.38 81.98 57.40
Orient Green 8.83 6.77 4.50 2.91 3.27 -13.26 -13.43 -27.50
KSK Energy Ven. 10.55 1.44 -0.85 -12.38 26.05 2.73 -60.04 -83.76