You are here » Home » Companies » Company Overview » Adani Power Ltd

Adani Power Ltd.

BSE: 533096 Sector: Infrastructure
NSE: ADANIPOWER ISIN Code: INE814H01011
BSE LIVE 15:57 | 21 Apr 32.70 -0.40
(-1.21%)
OPEN

33.15

HIGH

33.45

LOW

32.50

NSE 15:58 | 21 Apr 32.70 -0.35
(-1.06%)
OPEN

33.15

HIGH

33.45

LOW

32.50

OPEN 33.15
PREVIOUS CLOSE 33.10
VOLUME 1473426
52-Week high 46.30
52-Week low 23.35
P/E
Mkt Cap.(Rs cr) 12612.19
Buy Price 0.00
Buy Qty 0.00
Sell Price 32.70
Sell Qty 80.00
OPEN 33.15
CLOSE 33.10
VOLUME 1473426
52-Week high 46.30
52-Week low 23.35
P/E
Mkt Cap.(Rs cr) 12612.19
Buy Price 0.00
Buy Qty 0.00
Sell Price 32.70
Sell Qty 80.00

Adani Power Ltd. (ADANIPOWER) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 167.05 2.05 1.49 3.21 -2.02 11.78 18.43 34.12
Power Grid Corpn 205.60 -1.44 3.11 6.42 3.29 16.69 40.92 94.15
NHPC Ltd 31.75 1.44 -2.16 4.10 16.94 23.06 37.15 57.57
Tata Power Co. 83.95 -0.24 -0.47 -4.22 8.46 0.48 20.70 0.60
NLC India 106.15 -0.79 -2.12 -4.33 20.83 36.44 49.19 50.78
Reliance Infra. 575.20 0.07 3.36 -0.04 13.73 -0.03 4.50 7.97
SJVN 34.95 -0.43 -0.29 7.87 10.08 10.60 19.90 58.86
Reliance Power 47.20 -0.21 -0.32 -1.67 8.51 -2.38 -9.32 -35.91
Adani Power 32.70 -1.21 -0.46 -18.05 -4.66 18.05 -4.80 -37.12
CESC 911.55 1.48 9.88 8.80 32.53 48.20 75.72 78.56
Torrent Power 219.60 -1.88 1.71 1.88 14.02 25.56 -10.97 103.90
JSW Energy 63.80 -1.01 -1.69 2.74 3.99 -10.08 -9.76 9.91
Adani Transmissi 85.30 0.12 7.30 32.25 37.25 95.87 154.63 (-)
JP Power Ven. 4.77 0.63 2.14 -11.34 19.55 6.24 1.71 -71.00
Rattanindia Pow. 9.14 2.24 16.58 15.55 30.57 1.22 -7.21 6.65
Guj Inds. Power 113.75 5.23 5.47 11.90 4.45 23.17 39.14 57.55
BF Utilities 445.60 0.04 -0.60 3.93 19.43 -21.86 -23.71 -27.43
Lanco Infratech 3.61 2.85 5.56 2.27 -3.48 -15.46 -30.31 -54.65
Orient Green 10.16 -0.68 0.00 1.60 -10.01 -0.59 -16.24 -4.78
RattanIndia Infr 4.15 1.72 8.64 26.14 39.26 26.52 15.28 17.56