You are here » Home » Companies » Company Overview » Adani Power Ltd

Adani Power Ltd.

BSE: 533096 Sector: Infrastructure
NSE: ADANIPOWER ISIN Code: INE814H01011
BSE LIVE 15:56 | 18 Jan 37.85 0.90
(2.44%)
OPEN

37.25

HIGH

38.15

LOW

37.15

NSE LIVE 15:59 | 18 Jan 37.85 0.85
(2.30%)
OPEN

37.40

HIGH

38.15

LOW

37.10

OPEN 37.25
PREVIOUS CLOSE 36.95
VOLUME 1837447
52-Week high 38.15
52-Week low 22.45
P/E 11.75
Mkt Cap.(Rs cr) 13303.67
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.85
Sell Qty 1015.00
OPEN 37.25
CLOSE 36.95
VOLUME 1837447
52-Week high 38.15
52-Week low 22.45
P/E 11.75
Mkt Cap.(Rs cr) 13303.67
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.85
Sell Qty 1015.00

Adani Power Ltd. (ADANIPOWER) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 172.75 -1.65 5.08 8.00 16.88 11.09 28.30 31.27
Power Grid Corpn 198.45 0.40 4.58 7.77 12.53 21.49 43.65 104.27
NHPC Ltd 29.85 -0.50 8.94 10.76 17.98 17.98 55.87 63.56
Tata Power Co. 78.65 1.42 2.08 2.74 0.32 11.80 27.58 3.95
NLC India 88.35 0.17 5.18 16.02 21.78 19.88 19.47 51.41
Reliance Infra. 510.90 -0.31 0.87 4.91 -10.84 -7.78 8.47 27.58
Adani Power 37.85 2.44 7.68 18.28 41.76 33.75 43.37 10.19
SJVN 31.25 -0.95 3.99 2.80 7.20 9.08 12.01 48.81
Reliance Power 44.10 0.11 -0.90 5.63 -6.57 -14.12 -9.35 -34.67
JSW Energy 61.85 -3.43 -3.89 2.91 -12.64 -22.83 -11.71 23.70
CESC 687.50 1.06 3.07 9.97 13.83 14.39 54.46 56.14
Torrent Power 186.20 0.46 4.05 3.62 9.40 9.95 -3.82 72.41
Adani Transmissi 63.85 1.83 5.89 17.16 46.28 74.45 98.60 (-)
Rattanindia Pow. 7.00 0.14 -1.82 0.00 -21.88 -37.05 -26.85 -5.53
Guj Inds. Power 111.20 1.04 7.28 12.89 24.59 25.08 35.61 91.72
BF Utilities 384.10 -0.53 -2.92 -4.35 -32.05 -26.85 -29.11 -32.02
JP Power Ven. 3.99 -0.25 -4.55 8.42 -10.14 -34.27 -35.33 -76.11
Lanco Infratech 3.76 -0.53 0.00 3.87 -10.90 -25.84 -34.61 -49.39
KSK Energy Ven. 18.35 1.38 7.94 0.82 -30.49 -38.01 -59.54 -71.98
Orient Green 10.06 0.80 0.60 1.82 2.55 -6.33 -23.50 -8.71