You are here » Home » Companies » Company Overview » Adani Power Ltd

Adani Power Ltd.

BSE: 533096 Sector: Infrastructure
NSE: ADANIPOWER ISIN Code: INE814H01011
BSE LIVE 12:21 | 27 Mar 39.00 -0.45
(-1.14%)
OPEN

39.40

HIGH

39.50

LOW

38.90

NSE LIVE 12:27 | 27 Mar 39.05 -0.40
(-1.01%)
OPEN

39.45

HIGH

39.60

LOW

38.85

OPEN 39.40
PREVIOUS CLOSE 39.45
VOLUME 204486
52-Week high 41.30
52-Week low 23.35
P/E
Mkt Cap.(Rs cr) 15042.07
Buy Price 39.00
Buy Qty 11844.00
Sell Price 39.10
Sell Qty 10425.00
OPEN 39.40
CLOSE 39.45
VOLUME 204486
52-Week high 41.30
52-Week low 23.35
P/E
Mkt Cap.(Rs cr) 15042.07
Buy Price 39.00
Buy Qty 11844.00
Sell Price 39.10
Sell Qty 10425.00

Adani Power Ltd. (ADANIPOWER) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 163.60 -0.34 1.30 -0.94 2.22 7.60 28.46 39.83
Power Grid Corpn 194.60 0.46 0.57 0.91 7.45 10.54 41.89 84.45
NHPC Ltd 31.35 2.28 2.79 5.38 19.20 22.70 42.18 73.68
Tata Power Co. 85.85 -0.75 -1.09 3.68 16.80 14.39 37.03 3.87
NLC India 105.85 -3.69 9.07 13.51 42.65 44.21 41.42 77.15
Adani Power 39.00 -1.14 -3.11 0.65 36.84 42.60 22.83 -6.02
Reliance Infra. 557.70 -2.36 -3.61 -1.54 22.28 -5.53 3.89 32.45
SJVN 33.50 0.45 2.60 2.13 11.85 13.75 13.95 61.06
Reliance Power 47.35 -1.66 -1.46 1.50 18.08 -7.34 -1.15 -28.15
CESC 828.25 0.05 -0.30 -1.83 31.96 33.92 75.40 71.46
Torrent Power 215.40 -0.55 0.02 6.40 24.19 17.51 -1.08 141.07
JSW Energy 60.85 -1.62 -3.64 -6.60 7.51 -21.74 -13.32 6.10
Adani Transmissi 63.45 0.48 -3.06 2.09 15.15 61.04 85.53 (-)
JP Power Ven. 5.17 0.00 0.19 -17.01 34.99 18.04 10.23 -60.98
Rattanindia Pow. 7.58 -0.39 -5.25 6.31 13.30 -15.87 -31.03 7.37
BF Utilities 431.90 -1.02 3.51 8.71 16.06 -25.32 -26.35 -32.65
Guj Inds. Power 101.05 -1.65 -0.74 -2.88 7.79 17.43 26.39 57.89
Lanco Infratech 3.45 -1.15 -1.99 -8.49 -2.27 -20.32 -31.27 -47.25
Orient Green 9.81 0.00 -2.49 -7.54 5.94 -0.71 -18.99 9.73
RattanIndia Infr 3.25 0.00 -1.52 0.00 9.06 -4.97 -0.91 20.82