You are here » Home » Companies » Company Overview » Adani Power Ltd

Adani Power Ltd.

BSE: 533096 Sector: Infrastructure
NSE: ADANIPOWER ISIN Code: INE814H01011
BSE LIVE 15:47 | 12 Dec 34.75 -0.30
(-0.86%)
OPEN

35.05

HIGH

35.15

LOW

34.35

NSE 15:55 | 12 Dec 34.75 -0.30
(-0.86%)
OPEN

34.80

HIGH

35.15

LOW

34.35

OPEN 35.05
PREVIOUS CLOSE 35.05
VOLUME 796364
52-Week high 46.30
52-Week low 25.90
P/E
Mkt Cap.(Rs cr) 13,403
Buy Price 0.00
Buy Qty 0.00
Sell Price 34.75
Sell Qty 3201.00
OPEN 35.05
CLOSE 35.05
VOLUME 796364
52-Week high 46.30
52-Week low 25.90
P/E
Mkt Cap.(Rs cr) 13,403
Buy Price 0.00
Buy Qty 0.00
Sell Price 34.75
Sell Qty 3201.00

Adani Power Ltd. (ADANIPOWER) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 175.80 -1.37 -0.54 -0.48 3.47 11.27 6.26 32.28
Power Grid Corpn 203.00 -0.47 1.42 -3.88 -5.69 -1.46 9.79 50.59
NHPC Ltd 28.65 -1.04 1.78 2.50 -0.87 -13.96 4.95 50.39
Tata Power Co. 90.75 -2.99 2.08 9.54 12.11 15.31 18.55 7.78
Adani Transmissi 193.20 -1.48 1.10 -5.50 31.07 71.96 239.84 (-)
NLC India 104.70 -0.52 -1.51 5.54 9.23 0.53 33.89 29.34
SJVN 32.85 -0.76 -2.23 -8.62 -3.81 0.31 5.46 37.16
Adani Power 34.75 -0.86 3.73 0.58 4.83 24.78 8.76 -20.30
CESC 1004.70 -0.57 1.60 -0.72 -4.26 12.22 61.48 53.06
JSW Energy 80.35 -1.89 -0.74 -3.77 4.15 27.34 37.47 -12.62
Torrent Power 267.05 -1.75 -1.73 1.73 17.51 44.12 41.97 70.48
Reliance Infra. 450.20 -1.68 1.65 -3.13 -12.59 -4.56 -6.83 -14.78
Reliance Power 36.65 -1.48 -0.27 -6.98 -9.28 -9.17 -13.36 -41.83
JP Power Ven. 7.17 -1.38 5.44 -2.85 -8.31 72.36 76.60 -41.52
Rattanindia Pow. 8.63 -0.80 7.47 17.90 47.02 22.76 22.59 -18.97
Guj Inds. Power 132.20 -1.31 0.53 2.92 -2.58 25.78 29.86 51.95
BF Utilities 462.35 -2.82 -1.39 5.16 24.32 17.15 12.97 -20.53
RattanIndia Infr 8.61 -1.26 -4.97 -19.68 42.55 117.97 183.22 158.56
Orient Green 9.65 -2.03 7.82 2.77 9.91 14.34 -5.21 -42.90
KSK Energy Ven. 8.36 -1.07 10.00 -7.32 23.49 -8.53 -58.82 -88.34