You are here » Home » Companies » Company Overview » Adani Power Ltd

Adani Power Ltd.

BSE: 533096 Sector: Infrastructure
NSE: ADANIPOWER ISIN Code: INE814H01011
BSE LIVE 15:53 | 25 Apr 32.95 -0.35
(-1.05%)
OPEN

33.50

HIGH

33.55

LOW

32.90

NSE 15:58 | 25 Apr 32.95 -0.30
(-0.90%)
OPEN

33.35

HIGH

33.60

LOW

32.90

OPEN 33.50
PREVIOUS CLOSE 33.30
VOLUME 1063538
52-Week high 46.30
52-Week low 23.35
P/E
Mkt Cap.(Rs cr) 12708.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.50
CLOSE 33.30
VOLUME 1063538
52-Week high 46.30
52-Week low 23.35
P/E
Mkt Cap.(Rs cr) 12708.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adani Power Ltd. (ADANIPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 33.00 33.60 32.80 33.30 1238546 2439
21-04-2017 33.15 33.45 32.50 32.70 1473426 2477
20-04-2017 33.35 33.50 33.00 33.10 1008648 2052
19-04-2017 33.25 33.80 32.85 33.10 2304647 3555
18-04-2017 33.00 34.80 33.00 33.30 5312050 9851
17-04-2017 33.05 33.75 32.70 32.85 3304411 5963
13-04-2017 32.80 33.70 31.80 32.85 7543775 13051
12-04-2017 36.50 36.50 32.90 33.85 9315778 19051
11-04-2017 44.50 46.30 36.55 37.20 15749551 37556
10-04-2017 44.65 45.30 43.70 44.35 1401827 3541
07-04-2017 44.30 44.40 43.35 43.60 1325987 3167
06-04-2017 42.00 44.50 42.00 44.25 1853424 5722
05-04-2017 40.80 42.50 40.80 42.05 1522163 3601
03-04-2017 40.50 41.10 39.90 40.75 2950120 1746
31-03-2017 40.10 40.40 39.80 39.95 491080 934
30-03-2017 40.30 40.40 39.70 39.90 544421 966
28-03-2017 39.25 40.60 39.25 39.90 1161226 2647
27-03-2017 39.40 39.50 38.85 39.10 428395 869
24-03-2017 40.00 40.25 39.30 39.45 896858 1344
23-03-2017 39.45 40.05 39.35 39.90 818718 1358

Back to Top