You are here » Home » Companies » Company Overview » Adani Power Ltd

Adani Power Ltd.

BSE: 533096 Sector: Infrastructure
NSE: ADANIPOWER ISIN Code: INE814H01011
BSE LIVE 15:58 | 22 Sep 30.50 -1.80
(-5.57%)
OPEN

32.30

HIGH

32.30

LOW

30.30

NSE 15:58 | 22 Sep 30.45 -1.90
(-5.87%)
OPEN

32.25

HIGH

32.25

LOW

30.25

OPEN 32.30
PREVIOUS CLOSE 32.30
VOLUME 1206203
52-Week high 46.30
52-Week low 23.35
P/E
Mkt Cap.(Rs cr) 11,764
Buy Price 30.50
Buy Qty 3050.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.30
CLOSE 32.30
VOLUME 1206203
52-Week high 46.30
52-Week low 23.35
P/E
Mkt Cap.(Rs cr) 11,764
Buy Price 30.50
Buy Qty 3050.00
Sell Price 0.00
Sell Qty 0.00

Adani Power Ltd. (ADANIPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 32.30 32.30 30.30 30.50 1206203 1732
21-09-2017 32.35 32.65 31.20 32.30 1528386 1984
20-09-2017 32.25 33.25 32.05 32.40 1838897 2729
19-09-2017 31.75 32.05 31.15 31.65 724198 1034
18-09-2017 31.60 32.10 31.40 31.55 504784 827
15-09-2017 32.10 32.15 31.35 31.45 1006638 1349
14-09-2017 32.00 32.60 31.20 32.15 1490989 1975
13-09-2017 33.15 33.45 31.70 31.90 1570959 2600
12-09-2017 31.20 33.40 31.15 33.15 2210290 3394
11-09-2017 31.05 31.50 31.00 31.20 565115 828
08-09-2017 30.50 31.50 30.50 30.85 726909 1099
07-09-2017 31.65 31.90 31.20 31.60 647171 1264
06-09-2017 30.95 32.00 30.35 31.45 831193 1607
05-09-2017 30.90 31.60 30.75 31.10 1040444 1586
04-09-2017 32.70 32.70 30.40 30.90 1548511 2601
01-09-2017 33.20 33.65 32.35 32.60 1424252 2311
31-08-2017 32.50 33.50 32.15 33.25 6120359 5057
30-08-2017 30.30 32.95 30.10 32.25 1915950 4212
29-08-2017 30.30 30.35 29.65 29.75 531359 989
28-08-2017 28.90 30.45 28.90 30.30 1522697 3296

Back to Top