You are here » Home » Companies » Company Overview » Adani Power Ltd

Adani Power Ltd.

BSE: 533096 Sector: Infrastructure
NSE: ADANIPOWER ISIN Code: INE814H01011
BSE LIVE 13:45 | 26 May 28.85 0.25
(0.87%)
OPEN

28.20

HIGH

29.65

LOW

28.20

NSE 13:30 | 26 May 28.80 0.15
(0.52%)
OPEN

28.55

HIGH

29.65

LOW

28.30

OPEN 28.20
PREVIOUS CLOSE 28.60
VOLUME 1350797
52-Week high 46.30
52-Week low 23.35
P/E
Mkt Cap.(Rs cr) 11,127
Buy Price 28.80
Buy Qty 2906.00
Sell Price 28.85
Sell Qty 17184.00
OPEN 28.20
CLOSE 28.60
VOLUME 1350797
52-Week high 46.30
52-Week low 23.35
P/E
Mkt Cap.(Rs cr) 11,127
Buy Price 28.80
Buy Qty 2906.00
Sell Price 28.85
Sell Qty 17184.00

Adani Power Ltd. (ADANIPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 28.05 28.90 27.40 28.60 2458329 3007
24-05-2017 29.90 29.95 27.90 28.05 3596318 4786
23-05-2017 31.30 31.30 29.70 29.85 1496840 2747
22-05-2017 32.60 32.80 31.15 31.50 876496 1522
19-05-2017 33.05 33.30 32.00 32.40 2006098 3493
18-05-2017 32.85 32.85 31.75 31.90 1150748 1934
17-05-2017 33.25 33.70 32.50 33.10 3727867 5784
16-05-2017 30.50 33.70 30.50 32.90 5185499 9130
15-05-2017 30.30 30.50 30.10 30.30 567364 947
12-05-2017 30.80 31.00 30.20 30.30 564476 1284
11-05-2017 31.40 31.40 30.75 30.95 726797 1324
10-05-2017 31.25 31.60 30.90 31.10 820194 1572
09-05-2017 31.20 31.40 31.00 31.20 1220305 1562
08-05-2017 29.95 31.10 29.80 30.90 990087 1935
05-05-2017 30.55 30.80 29.85 30.00 1869147 3244
04-05-2017 30.95 31.15 30.60 30.65 1041083 1981
03-05-2017 32.50 32.60 30.65 30.95 3135854 4737
02-05-2017 33.05 33.35 32.30 32.50 1163778 1831
28-04-2017 33.00 33.20 32.55 32.95 1845587 1879
27-04-2017 32.80 33.50 32.50 32.75 1765436 2347

Back to Top