You are here » Home » Companies » Company Overview » Adani Power Ltd

Adani Power Ltd.

BSE: 533096 Sector: Infrastructure
NSE: ADANIPOWER ISIN Code: INE814H01011
BSE LIVE 15:46 | 07 Dec 31.80 -0.35
(-1.09%)
OPEN

32.45

HIGH

33.95

LOW

31.20

NSE LIVE 15:57 | 07 Dec 31.80 -0.45
(-1.40%)
OPEN

32.25

HIGH

34.05

LOW

31.15

OPEN 32.45
PREVIOUS CLOSE 32.15
VOLUME 3885784
52-Week high 36.10
52-Week low 22.45
P/E 9.85
Mkt Cap.(Rs cr) 11132.83
Buy Price 31.80
Buy Qty 5089.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.45
CLOSE 32.15
VOLUME 3885784
52-Week high 36.10
52-Week low 22.45
P/E 9.85
Mkt Cap.(Rs cr) 11132.83
Buy Price 31.80
Buy Qty 5089.00
Sell Price 0.00
Sell Qty 0.00

Adani Power Ltd. (ADANIPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 31.90 32.60 31.75 32.15 2907582 8353
05-12-2016 29.10 31.60 28.90 31.05 3075680 8766
02-12-2016 28.90 29.55 28.45 29.05 1506525 5917
01-12-2016 28.65 29.70 28.25 29.10 1762674 5144
30-11-2016 28.35 28.80 28.00 28.65 1555140 3539
29-11-2016 27.35 28.45 26.90 28.20 2175629 4714
28-11-2016 24.60 27.30 24.45 27.15 2499760 4854
25-11-2016 24.65 24.65 24.30 24.50 562363 1160
24-11-2016 24.55 24.70 23.85 24.15 779153 1882
23-11-2016 24.25 24.85 24.05 24.65 853701 1894
22-11-2016 24.00 24.20 23.60 24.00 398963 914
21-11-2016 24.70 24.95 23.70 23.90 562840 1330
18-11-2016 24.50 24.70 24.35 24.55 395161 841
17-11-2016 24.05 24.85 24.00 24.45 544529 908
16-11-2016 24.65 24.80 24.00 24.05 615734 1027
15-11-2016 25.10 25.10 24.25 24.35 1191698 1714
11-11-2016 25.50 25.70 24.90 25.15 770533 1516
10-11-2016 25.15 26.25 25.15 25.85 1452202 1725
09-11-2016 24.75 24.90 23.35 24.60 2091707 7416
08-11-2016 26.00 26.05 25.55 25.90 502260 993

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard