You are here » Home » Companies » Company Overview » Adani Power Ltd

Adani Power Ltd.

BSE: 533096 Sector: Infrastructure
NSE: ADANIPOWER ISIN Code: INE814H01011
BSE LIVE 15:53 | 22 Feb 36.75 0.95
(2.65%)
OPEN

35.95

HIGH

37.65

LOW

35.80

NSE LIVE 15:53 | 22 Feb 36.70 0.95
(2.66%)
OPEN

35.75

HIGH

37.70

LOW

35.70

OPEN 35.95
PREVIOUS CLOSE 35.80
VOLUME 1055630
52-Week high 38.95
52-Week low 23.35
P/E
Mkt Cap.(Rs cr) 13365.09
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.75
Sell Qty 4274.00
OPEN 35.95
CLOSE 35.80
VOLUME 1055630
52-Week high 38.95
52-Week low 23.35
P/E
Mkt Cap.(Rs cr) 13365.09
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.75
Sell Qty 4274.00

Adani Power Ltd. (ADANIPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 35.75 35.95 35.30 35.80 312516 648
20-02-2017 34.85 36.05 34.75 35.75 1501979 1117
17-02-2017 35.40 35.55 34.35 34.85 527571 979
16-02-2017 35.25 35.35 34.40 35.15 432353 867
15-02-2017 36.45 36.45 34.35 34.70 970134 1752
14-02-2017 36.40 36.60 35.85 36.10 526450 776
13-02-2017 36.95 37.25 35.70 36.35 797228 1365
10-02-2017 37.00 37.05 35.55 36.55 749943 1174
09-02-2017 36.95 37.60 36.30 36.70 1215898 2737
08-02-2017 36.50 36.95 35.85 36.50 683732 1272
07-02-2017 37.10 37.10 36.20 36.50 473603 1191
06-02-2017 37.00 37.50 36.60 37.25 1554636 2076
03-02-2017 37.30 37.35 36.10 36.50 936392 1824
02-02-2017 36.40 37.55 36.30 36.90 900389 1961
01-02-2017 36.50 37.05 35.15 36.85 2481113 3788
31-01-2017 36.00 37.45 36.00 36.20 1763213 3055
30-01-2017 36.50 36.60 35.20 36.05 1298995 2613
27-01-2017 35.50 37.30 35.50 36.60 2133999 4476
25-01-2017 35.30 35.55 34.75 35.35 1040376 1986
24-01-2017 35.00 35.35 34.65 35.15 986248 2156

Back to Top