You are here » Home » Companies » Company Overview » Adani Power Ltd

Adani Power Ltd.

BSE: 533096 Sector: Infrastructure
NSE: ADANIPOWER ISIN Code: INE814H01011
BSE LIVE 10:03 | 23 Mar 39.60 0.25
(0.64%)
OPEN

39.45

HIGH

39.90

LOW

39.35

NSE LIVE 10:06 | 23 Mar 39.60 0.20
(0.51%)
OPEN

39.35

HIGH

39.90

LOW

39.30

OPEN 39.45
PREVIOUS CLOSE 39.35
VOLUME 382428
52-Week high 41.30
52-Week low 23.35
P/E
Mkt Cap.(Rs cr) 15114.69
Buy Price 39.60
Buy Qty 68.00
Sell Price 39.65
Sell Qty 8795.00
OPEN 39.45
CLOSE 39.35
VOLUME 382428
52-Week high 41.30
52-Week low 23.35
P/E
Mkt Cap.(Rs cr) 15114.69
Buy Price 39.60
Buy Qty 68.00
Sell Price 39.65
Sell Qty 8795.00

Adani Power Ltd. (ADANIPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 39.80 39.85 39.15 39.35 399395 868
21-03-2017 40.40 40.40 39.35 39.90 1045381 1914
20-03-2017 39.50 41.00 39.10 40.25 1400961 2870
17-03-2017 40.10 40.30 39.20 39.55 880938 1534
16-03-2017 39.10 39.95 39.00 39.90 2006073 2051
15-03-2017 39.30 39.35 38.65 38.85 1315514 1937
14-03-2017 40.00 40.55 39.30 39.55 1534801 3930
10-03-2017 38.00 39.25 38.00 38.30 1013436 1958
09-03-2017 38.40 38.50 37.40 37.90 1121666 1860
08-03-2017 40.65 40.70 38.20 38.50 1401678 2817
07-03-2017 39.60 41.30 39.15 40.40 3977099 8905
06-03-2017 37.00 39.00 36.95 38.55 766661 1524
03-03-2017 36.70 37.35 36.35 37.05 574546 1135
02-03-2017 38.95 38.95 36.65 36.80 695682 1511
01-03-2017 38.80 39.05 38.20 38.50 531388 1162
28-02-2017 38.45 39.15 38.30 38.45 936383 1734
27-02-2017 38.50 39.35 38.35 38.75 901510 2278
23-02-2017 36.75 38.40 36.05 38.10 1600413 2907
22-02-2017 35.95 37.65 35.80 36.75 1055630 1883
21-02-2017 35.75 35.95 35.30 35.80 312516 648

Back to Top