You are here » Home » Companies » Company Overview » Adani Power Ltd

Adani Power Ltd.

BSE: 533096 Sector: Infrastructure
NSE: ADANIPOWER ISIN Code: INE814H01011
BSE LIVE 15:48 | 24 Nov 35.40 0.25
(0.71%)
OPEN

35.45

HIGH

35.60

LOW

35.00

NSE 15:47 | 24 Nov 35.40 0.20
(0.57%)
OPEN

35.20

HIGH

35.55

LOW

35.00

OPEN 35.45
PREVIOUS CLOSE 35.15
VOLUME 784742
52-Week high 46.30
52-Week low 23.85
P/E
Mkt Cap.(Rs cr) 13,654
Buy Price 0.00
Buy Qty 0.00
Sell Price 35.40
Sell Qty 498.00
OPEN 35.45
CLOSE 35.15
VOLUME 784742
52-Week high 46.30
52-Week low 23.85
P/E
Mkt Cap.(Rs cr) 13,654
Buy Price 0.00
Buy Qty 0.00
Sell Price 35.40
Sell Qty 498.00

Adani Power Ltd. (ADANIPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 35.45 35.60 35.00 35.40 784742 1238
23-11-2017 35.55 35.55 34.70 35.15 983212 2371
22-11-2017 34.75 35.80 34.35 35.45 1511610 3489
21-11-2017 35.40 35.40 34.00 34.35 802245 1550
20-11-2017 34.25 35.35 33.70 35.05 1529724 2178
16-11-2017 32.10 33.30 32.05 33.10 821601 1793
15-11-2017 33.00 33.50 31.35 32.10 1212774 3110
14-11-2017 33.75 34.10 33.40 33.55 689614 1391
13-11-2017 36.00 36.40 33.60 33.90 2057484 3271
10-11-2017 34.05 34.80 33.65 34.55 1608465 1936
09-11-2017 34.05 34.75 32.80 34.15 1841511 2314
08-11-2017 34.05 35.10 33.50 33.85 1133645 2010
07-11-2017 35.85 36.20 33.25 33.80 1866939 3042
06-11-2017 34.50 36.05 34.30 35.65 2188615 4103
03-11-2017 34.05 34.70 33.60 34.50 1950754 2999
02-11-2017 33.00 34.00 32.80 33.65 1613313 2332
01-11-2017 32.80 33.25 32.40 32.65 1564753 1526
31-10-2017 33.50 33.55 32.00 32.80 2125624 2429
30-10-2017 33.00 33.90 32.60 33.45 1808558 2617
27-10-2017 33.00 33.45 32.20 32.65 2003621 4217

Back to Top