You are here » Home » Companies » Company Overview » Adani Power Ltd

Adani Power Ltd.

BSE: 533096 Sector: Infrastructure
NSE: ADANIPOWER ISIN Code: INE814H01011
BSE LIVE 15:48 | 25 Jul 33.10 0.05
(0.15%)
OPEN

33.20

HIGH

33.60

LOW

32.90

NSE 15:54 | 25 Jul 33.15 0.10
(0.30%)
OPEN

33.25

HIGH

33.65

LOW

32.90

OPEN 33.20
PREVIOUS CLOSE 33.05
VOLUME 1177905
52-Week high 46.30
52-Week low 23.35
P/E
Mkt Cap.(Rs cr) 12,766
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.10
Sell Qty 3946.00
OPEN 33.20
CLOSE 33.05
VOLUME 1177905
52-Week high 46.30
52-Week low 23.35
P/E
Mkt Cap.(Rs cr) 12,766
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.10
Sell Qty 3946.00

Adani Power Ltd. (ADANIPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 32.30 33.75 31.65 33.05 2686170 4053
21-07-2017 30.00 32.45 29.85 31.95 3022507 4988
20-07-2017 30.20 30.40 29.80 29.85 442633 652
19-07-2017 30.00 30.35 29.85 30.25 843666 1020
18-07-2017 29.90 30.50 29.60 29.90 719244 904
17-07-2017 29.70 30.20 29.65 30.00 803840 1061
14-07-2017 30.25 30.45 29.55 29.70 621661 1074
13-07-2017 29.70 30.60 29.30 30.25 1771684 2557
12-07-2017 29.10 29.65 28.80 29.40 892869 1328
11-07-2017 29.95 30.40 29.05 29.30 1317294 2160
10-07-2017 29.00 30.00 28.80 29.80 3665257 5130
07-07-2017 28.30 28.75 28.10 28.45 560988 902
06-07-2017 28.85 28.85 28.25 28.30 768732 1119
05-07-2017 28.85 28.90 28.45 28.75 715938 952
04-07-2017 30.00 30.00 28.65 28.90 595106 1016
03-07-2017 29.95 30.25 29.55 29.70 764569 1374
30-06-2017 29.10 30.00 28.65 29.70 1423217 2405
29-06-2017 28.50 29.40 28.30 29.00 1778023 2377
28-06-2017 27.05 28.50 26.75 28.25 1647872 2163
27-06-2017 26.80 27.20 26.45 27.05 869582 1113

Back to Top