You are here » Home » Companies » Company Overview » Adani Power Ltd

Adani Power Ltd.

BSE: 533096 Sector: Infrastructure
NSE: ADANIPOWER ISIN Code: INE814H01011
BSE LIVE 15:57 | 19 Jan 38.75 0.90
(2.38%)
OPEN

37.90

HIGH

38.90

LOW

37.60

NSE LIVE 15:56 | 19 Jan 38.75 0.90
(2.38%)
OPEN

37.55

HIGH

38.90

LOW

37.55

OPEN 37.90
PREVIOUS CLOSE 37.85
VOLUME 1896447
52-Week high 38.90
52-Week low 22.45
P/E 12.03
Mkt Cap.(Rs cr) 13620.01
Buy Price 38.75
Buy Qty 1197.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.90
CLOSE 37.85
VOLUME 1896447
52-Week high 38.90
52-Week low 22.45
P/E 12.03
Mkt Cap.(Rs cr) 13620.01
Buy Price 38.75
Buy Qty 1197.00
Sell Price 0.00
Sell Qty 0.00

Adani Power Ltd. (ADANIPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 37.25 38.15 37.15 37.85 1837447 4543
17-01-2017 36.30 37.30 36.00 36.95 1554450 3732
16-01-2017 36.15 36.85 35.75 36.25 1412448 3984
13-01-2017 36.45 37.30 35.80 36.15 1688251 4313
12-01-2017 35.25 36.90 34.25 36.50 2754669 6641
11-01-2017 33.85 35.25 33.80 35.15 1924937 6375
10-01-2017 33.05 33.60 32.90 33.50 718074 2777
09-01-2017 32.85 33.00 32.30 32.85 656623 1431
06-01-2017 32.25 33.00 32.20 32.65 996807 3170
05-01-2017 32.00 32.75 31.70 32.60 1393756 4008
04-01-2017 30.65 31.85 30.65 31.60 1064567 2758
03-01-2017 30.50 30.90 30.20 30.70 444035 1231
02-01-2017 30.35 30.75 29.20 30.55 1262642 2196
30-12-2016 30.60 30.70 29.90 30.10 877712 1499
29-12-2016 28.85 30.35 28.85 30.10 652768 1611
28-12-2016 29.40 29.40 28.40 28.85 673768 1365
27-12-2016 27.90 29.00 27.40 28.50 870327 1553
26-12-2016 29.05 29.05 27.80 27.95 656909 1542
23-12-2016 29.55 29.60 28.70 29.10 960606 1762
22-12-2016 30.50 30.50 29.20 29.30 909663 2168

Back to Top