You are here » Home » Companies » Company Overview » Adani Power Ltd

Adani Power Ltd.

BSE: 533096 Sector: Infrastructure
NSE: ADANIPOWER ISIN Code: INE814H01011
BSE LIVE 15:40 | 23 Jun 26.80 -0.50
(-1.83%)
OPEN

27.45

HIGH

27.45

LOW

26.60

NSE 15:55 | 23 Jun 26.80 -0.50
(-1.83%)
OPEN

27.45

HIGH

27.45

LOW

26.60

OPEN 27.45
PREVIOUS CLOSE 27.30
VOLUME 641256
52-Week high 46.30
52-Week low 23.35
P/E
Mkt Cap.(Rs cr) 10,337
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.70
Sell Qty 3415.00
OPEN 27.45
CLOSE 27.30
VOLUME 641256
52-Week high 46.30
52-Week low 23.35
P/E
Mkt Cap.(Rs cr) 10,337
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.70
Sell Qty 3415.00

Adani Power Ltd. (ADANIPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 27.45 27.45 26.60 26.80 641256 1067
22-06-2017 27.10 27.75 27.10 27.30 815554 1017
21-06-2017 27.35 27.55 27.10 27.15 526960 821
20-06-2017 27.30 27.60 27.15 27.35 516248 759
19-06-2017 27.75 27.80 27.15 27.20 748458 1055
16-06-2017 27.80 28.15 27.40 27.55 1440387 1639
15-06-2017 27.60 28.15 27.40 27.65 1408286 1750
14-06-2017 27.40 28.00 26.85 27.75 1222079 1635
13-06-2017 27.85 28.00 27.30 27.50 1204697 1616
12-06-2017 26.65 28.30 26.45 27.85 1581112 2570
09-06-2017 26.90 26.95 26.50 26.75 859006 1288
08-06-2017 27.65 27.65 26.80 26.85 748883 1319
07-06-2017 27.85 28.00 27.25 27.40 1015647 2018
06-06-2017 26.80 27.40 26.60 27.25 1776948 2495
05-06-2017 27.45 27.45 26.75 26.80 892945 1235
02-06-2017 27.50 27.50 26.90 27.20 915763 1655
01-06-2017 27.85 28.25 26.80 26.95 1139581 1690
31-05-2017 27.45 28.15 27.15 27.65 1776363 2177
30-05-2017 26.70 27.70 25.90 27.45 1830128 3032
29-05-2017 26.80 27.85 26.40 26.80 2862775 5986

Back to Top