You are here » Home » Companies » Company Overview » Adani Transmission Ltd

Adani Transmission Ltd.

BSE: 539254 Sector: Infrastructure
NSE: ADANITRANS ISIN Code: INE931S01010
BSE LIVE 15:44 | 20 Nov 210.90 0.60
(0.29%)
OPEN

211.00

HIGH

213.95

LOW

206.00

NSE 15:47 | 20 Nov 211.05 -0.10
(-0.05%)
OPEN

211.00

HIGH

214.10

LOW

205.75

OPEN 211.00
PREVIOUS CLOSE 210.30
VOLUME 63176
52-Week high 237.10
52-Week low 44.15
P/E 811.15
Mkt Cap.(Rs cr) 23,195
Buy Price 0.00
Buy Qty 0.00
Sell Price 210.90
Sell Qty 142.00
OPEN 211.00
CLOSE 210.30
VOLUME 63176
52-Week high 237.10
52-Week low 44.15
P/E 811.15
Mkt Cap.(Rs cr) 23,195
Buy Price 0.00
Buy Qty 0.00
Sell Price 210.90
Sell Qty 142.00

Adani Transmission Ltd. (ADANITRANS) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 180.15 1.52 1.81 2.85 3.95 13.52 13.59 26.69
Power Grid Corpn 208.95 0.19 -1.16 -0.78 -6.24 1.48 8.88 43.12
NHPC Ltd 27.45 1.86 0.92 -1.96 -9.11 -10.44 4.37 34.56
Tata Power Co. 91.75 3.15 11.89 12.23 14.26 8.97 30.98 2.63
Adani Transmissi 210.90 0.29 -1.75 -7.01 91.73 100.38 372.34 (-)
NLC India 106.55 1.52 7.09 8.78 11.40 3.50 38.47 24.69
SJVN 34.75 0.14 -3.07 2.21 12.28 5.62 16.61 46.01
Adani Power 35.05 2.49 3.39 20.65 21.70 8.18 42.77 -23.64
CESC 1006.65 0.13 -1.31 -2.37 6.91 14.68 69.11 40.91
JSW Energy 80.85 0.43 -1.10 -0.12 26.43 24.67 42.34 -2.18
Torrent Power 268.90 2.42 5.39 8.65 25.65 31.30 63.61 70.51
Reliance Infra. 442.65 1.26 -3.67 -2.35 -9.26 -22.23 -3.04 -29.38
Reliance Power 37.30 1.08 -3.37 -6.05 -7.56 -19.61 -7.90 -48.19
JP Power Ven. 7.20 -0.14 -8.51 -13.88 20.20 56.18 80.00 -48.97
Rattanindia Pow. 8.79 15.66 29.65 58.38 49.24 3.41 21.07 -22.69
Guj Inds. Power 127.00 -0.43 -1.05 -9.35 4.61 18.19 32.85 43.67
BF Utilities 506.25 8.32 16.65 27.47 52.88 21.13 16.21 -18.64
RattanIndia Infr 9.63 4.79 -5.50 58.91 70.74 156.12 207.67 158.87
Orient Green 9.31 4.49 5.44 5.44 10.05 -1.38 7.01 -44.85
KSK Energy Ven. 8.01 -2.44 -10.80 -24.08 9.43 -29.24 -64.79 -89.43