You are here » Home » Companies » Company Overview » Adani Transmission Ltd

Adani Transmission Ltd.

BSE: 539254 Sector: Infrastructure
NSE: ADANITRANS ISIN Code: INE931S01010
BSE LIVE 15:40 | 13 Dec 191.95 -1.25
(-0.65%)
OPEN

193.80

HIGH

194.85

LOW

189.30

NSE 15:46 | 13 Dec 192.00 -1.90
(-0.98%)
OPEN

194.10

HIGH

194.80

LOW

189.55

OPEN 193.80
PREVIOUS CLOSE 193.20
VOLUME 50487
52-Week high 237.10
52-Week low 51.10
P/E 738.27
Mkt Cap.(Rs cr) 21,111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 193.80
CLOSE 193.20
VOLUME 50487
52-Week high 237.10
52-Week low 51.10
P/E 738.27
Mkt Cap.(Rs cr) 21,111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adani Transmission Ltd. (ADANITRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 193.80 194.85 189.30 191.95 50487 562
12-12-2017 196.35 196.50 191.60 193.20 46582 523
11-12-2017 195.00 197.00 192.25 196.10 51003 482
08-12-2017 197.70 200.10 192.50 195.60 157086 1350
07-12-2017 194.00 196.55 191.55 195.75 79237 1123
06-12-2017 190.00 196.25 185.55 194.50 119411 1565
05-12-2017 188.70 191.70 176.00 191.10 200726 2148
04-12-2017 174.00 182.95 165.55 182.60 149666 1685
01-12-2017 175.00 183.00 174.25 174.25 163773 1708
30-11-2017 191.15 195.30 180.95 183.40 115888 1468
29-11-2017 194.00 194.00 189.15 190.45 55768 1045
28-11-2017 198.00 198.00 191.55 193.05 70839 965
27-11-2017 202.00 203.50 195.70 196.95 74974 978
24-11-2017 207.00 208.00 198.80 201.00 106959 1615
23-11-2017 207.65 211.00 204.45 205.40 86266 969
22-11-2017 204.50 209.00 203.40 206.45 94612 1100
21-11-2017 212.45 213.10 204.30 206.05 115761 1190
20-11-2017 211.00 213.95 206.00 210.90 63176 745
16-11-2017 200.00 208.10 199.25 206.30 112547 1139
15-11-2017 208.85 209.00 198.00 198.60 72919 798

Back to Top