You are here » Home » Companies » Company Overview » Adani Transmission Ltd

Adani Transmission Ltd.

BSE: 539254 Sector: Infrastructure
NSE: ADANITRANS ISIN Code: INE931S01010
BSE 15:40 | 21 Feb 202.90 6.40
(3.26%)
OPEN

196.55

HIGH

205.00

LOW

196.55

NSE 15:43 | 21 Feb 203.45 6.35
(3.22%)
OPEN

199.95

HIGH

208.00

LOW

197.25

OPEN 196.55
PREVIOUS CLOSE 196.50
VOLUME 51501
52-Week high 252.00
52-Week low 60.50
P/E
Mkt Cap.(Rs cr) 22,315
Buy Price 203.05
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 196.55
CLOSE 196.50
VOLUME 51501
52-Week high 252.00
52-Week low 60.50
P/E
Mkt Cap.(Rs cr) 22,315
Buy Price 203.05
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

Adani Transmission Ltd. (ADANITRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 195.70 198.20 193.40 196.50 69656 748
19-02-2018 203.55 203.90 192.00 195.60 73295 970
16-02-2018 214.95 214.95 201.00 203.80 74520 956
15-02-2018 214.00 214.20 205.60 208.60 69688 779
12-02-2018 208.95 215.00 208.45 210.30 97404 1227
09-02-2018 193.00 218.75 190.95 204.75 172136 2787
08-02-2018 193.00 200.95 193.00 197.90 61925 1018
07-02-2018 190.00 199.00 190.00 193.65 48440 760
06-02-2018 179.00 191.75 178.00 189.45 90281 1284
05-02-2018 191.00 198.00 178.00 193.85 118774 1656
02-02-2018 204.00 210.10 188.00 193.00 161442 2070
01-02-2018 209.55 213.00 206.10 207.35 68005 842
31-01-2018 209.00 214.85 206.75 209.25 68769 779
30-01-2018 212.00 212.30 206.55 209.10 48814 527
29-01-2018 219.20 219.20 211.55 212.65 63841 648
25-01-2018 219.75 223.80 216.00 216.65 71738 910
24-01-2018 222.90 223.70 217.10 219.70 58295 708
23-01-2018 226.30 228.30 221.50 222.85 70667 902
22-01-2018 225.20 228.85 221.45 226.15 218191 3035
19-01-2018 227.00 232.40 222.05 227.85 123482 1922

Back to Top