You are here » Home » Companies » Company Overview » Adani Transmission Ltd

Adani Transmission Ltd.

BSE: 539254 Sector: Infrastructure
NSE: ADANITRANS ISIN Code: INE931S01010
BSE LIVE 19:40 | 19 Oct 226.80 -2.30
(-1.00%)
OPEN

230.00

HIGH

231.80

LOW

224.50

NSE 19:47 | 19 Oct 226.65 -3.05
(-1.33%)
OPEN

230.70

HIGH

231.80

LOW

225.00

OPEN 230.00
PREVIOUS CLOSE 229.10
VOLUME 57656
52-Week high 232.00
52-Week low 40.00
P/E 756.00
Mkt Cap.(Rs cr) 24,944
Buy Price 0.00
Buy Qty 0.00
Sell Price 226.80
Sell Qty 200.00
OPEN 230.00
CLOSE 229.10
VOLUME 57656
52-Week high 232.00
52-Week low 40.00
P/E 756.00
Mkt Cap.(Rs cr) 24,944
Buy Price 0.00
Buy Qty 0.00
Sell Price 226.80
Sell Qty 200.00

Adani Transmission Ltd. (ADANITRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 220.70 229.75 216.80 228.85 478916 3875
16-10-2017 220.00 222.55 211.55 218.85 190005 2112
13-10-2017 219.80 223.35 211.50 217.85 467498 4240
12-10-2017 204.00 212.75 197.10 212.75 233999 2344
11-10-2017 201.00 211.70 195.55 202.65 530261 6597
10-10-2017 177.50 193.25 174.05 193.25 479704 2990
09-10-2017 169.70 177.40 164.60 175.70 178644 2161
06-10-2017 168.55 171.30 166.90 169.70 78503 997
05-10-2017 164.00 168.45 162.20 166.85 173676 1991
04-10-2017 158.50 167.00 153.80 165.10 311831 3207
03-10-2017 155.00 160.50 153.05 158.60 252548 2590
29-09-2017 148.50 155.00 145.30 152.45 230786 2766
28-09-2017 136.70 148.30 130.60 146.60 349866 3356
27-09-2017 138.00 138.00 133.70 134.85 100775 1101
26-09-2017 129.90 135.15 129.90 133.60 140906 1707
25-09-2017 130.60 133.95 124.50 127.35 106872 1364
22-09-2017 132.10 134.00 127.85 128.65 101319 1047
21-09-2017 136.20 136.20 129.50 132.50 78936 956
20-09-2017 141.15 149.90 130.00 137.45 150734 1457
19-09-2017 140.15 140.65 136.05 136.90 66921 712

Back to Top