You are here » Home » Companies » Company Overview » Adani Transmission Ltd

Adani Transmission Ltd.

BSE: 539254 Sector: Infrastructure
NSE: ADANITRANS ISIN Code: INE931S01010
BSE LIVE 15:40 | 17 Aug 111.20 111.20
(%)
OPEN

111.25

HIGH

112.80

LOW

109.60

NSE 15:40 | 17 Aug 111.45 1.50
(1.36%)
OPEN

110.05

HIGH

112.90

LOW

109.00

OPEN 111.25
PREVIOUS CLOSE 0.00
VOLUME 44602
52-Week high 137.00
52-Week low 34.00
P/E 370.67
Mkt Cap.(Rs cr) 12,230
Buy Price 0.00
Buy Qty 0.00
Sell Price 111.00
Sell Qty 200.00
OPEN 111.25
CLOSE 0.00
VOLUME 44602
52-Week high 137.00
52-Week low 34.00
P/E 370.67
Mkt Cap.(Rs cr) 12,230
Buy Price 0.00
Buy Qty 0.00
Sell Price 111.00
Sell Qty 200.00

Adani Transmission Ltd. (ADANITRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 111.25 112.80 109.60 111.20 44602 562
16-08-2017 115.00 115.00 109.00 110.25 56777 587
14-08-2017 110.50 112.55 106.80 110.60 99716 877
11-08-2017 111.50 111.80 105.35 107.55 185342 1887
10-08-2017 119.40 124.00 113.80 117.05 140616 1672
09-08-2017 125.70 126.45 121.70 123.10 81261 689
08-08-2017 127.50 129.50 125.05 126.15 64516 551
07-08-2017 124.10 131.00 124.10 127.80 161553 1420
04-08-2017 124.00 129.50 120.95 123.85 91525 766
03-08-2017 125.90 128.00 124.00 124.30 33085 362
02-08-2017 126.00 131.40 125.70 126.85 79777 732
01-08-2017 125.35 126.40 123.95 125.70 104507 838
31-07-2017 126.20 128.00 123.95 124.65 61355 637
28-07-2017 127.00 129.85 124.60 126.40 107852 1025
27-07-2017 129.95 131.20 124.95 127.30 88993 964
26-07-2017 130.00 132.00 127.00 128.70 126175 1160
25-07-2017 133.05 133.75 127.10 128.30 146102 1255
24-07-2017 130.50 135.50 130.50 131.45 174628 1752
21-07-2017 123.90 129.45 122.40 129.45 135504 1079
20-07-2017 125.60 125.60 122.60 123.30 60921 656

Back to Top