You are here » Home » Companies » Company Overview » Adarsh Mercantile Ltd

Adarsh Mercantile Ltd.

BSE: 538563 Sector: Financials
NSE: N.A. ISIN Code: INE673E01018
BSE LIVE 15:14 | 11 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.14
PREVIOUS CLOSE 5.14
VOLUME 3046
52-Week high 5.14
52-Week low 4.67
P/E 1.35
Mkt Cap.(Rs cr) 2
Buy Price 5.14
Buy Qty 1560.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.14
CLOSE 5.14
VOLUME 3046
52-Week high 5.14
52-Week low 4.67
P/E 1.35
Mkt Cap.(Rs cr) 2
Buy Price 5.14
Buy Qty 1560.00
Sell Price 0.00
Sell Qty 0.00

Adarsh Mercantile Ltd. (ADARSHMERCANTIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2017 5.14 5.14 5.14 5.14 3046 2
10-08-2017 5.14 5.14 5.14 5.14 10000 2
11-07-2017 4.90 4.90 4.90 4.90 1 1
14-06-2017 4.67 4.67 4.67 4.67 200 3
09-01-2015 4.45 4.45 4.45 4.45 1 2
08-01-2015 4.24 4.24 4.24 4.24 1 2
07-01-2015 4.04 4.04 4.04 4.04 1 2
06-01-2015 3.85 3.85 3.85 3.85 1 2
05-01-2015 3.67 3.67 3.67 3.67 1 2
14-10-2014 3.50 3.50 3.50 3.50 500 3

Back to Top