You are here » Home » Companies » Company Overview » Adarsh Mercantile Ltd

Adarsh Mercantile Ltd.

BSE: 538563 Sector: Financials
NSE: N.A. ISIN Code: INE673E01018
BSE LIVE 15:15 | 11 Jul 4.90 0.23
(4.93%)
OPEN

4.90

HIGH

4.90

LOW

4.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.90
PREVIOUS CLOSE 4.67
VOLUME 1
52-Week high 4.90
52-Week low 4.67
P/E 27.22
Mkt Cap.(Rs cr) 2
Buy Price 4.90
Buy Qty 22.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.90
CLOSE 4.67
VOLUME 1
52-Week high 4.90
52-Week low 4.67
P/E 27.22
Mkt Cap.(Rs cr) 2
Buy Price 4.90
Buy Qty 22.00
Sell Price 0.00
Sell Qty 0.00

Adarsh Mercantile Ltd. (ADARSHMERCANTIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-07-2017 4.90 4.90 4.90 4.90 1 1
14-06-2017 4.67 4.67 4.67 4.67 200 3
09-01-2015 4.45 4.45 4.45 4.45 1 2
08-01-2015 4.24 4.24 4.24 4.24 1 2
07-01-2015 4.04 4.04 4.04 4.04 1 2
06-01-2015 3.85 3.85 3.85 3.85 1 2
05-01-2015 3.67 3.67 3.67 3.67 1 2
14-10-2014 3.50 3.50 3.50 3.50 500 3

Back to Top