You are here » Home » Companies » Company Overview » Adarsh Plant Protect Ltd

Adarsh Plant Protect Ltd.

BSE: 526711 Sector: Engineering
NSE: N.A. ISIN Code: INE627D01016
BSE LIVE 13:04 | 16 Oct 7.00 0.33
(4.95%)
OPEN

7.00

HIGH

7.00

LOW

7.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.00
PREVIOUS CLOSE 6.67
VOLUME 100
52-Week high 10.45
52-Week low 4.05
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.00
Sell Qty 200.00
OPEN 7.00
CLOSE 6.67
VOLUME 100
52-Week high 10.45
52-Week low 4.05
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.00
Sell Qty 200.00

Adarsh Plant Protect Ltd. (ADARSHPLANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 7.00 7.00 7.00 7.00 100 1
11-09-2017 6.67 6.67 6.67 6.67 300 1
04-09-2017 6.36 6.36 6.36 6.36 100 1
24-07-2017 6.06 6.06 6.06 6.06 1603 5
21-07-2017 5.78 5.78 5.78 5.78 100 1
19-07-2017 5.25 5.51 5.25 5.51 217 2
18-07-2017 5.10 5.25 5.10 5.25 1100 4
17-07-2017 5.25 5.25 5.20 5.25 4491 12
14-07-2017 5.00 5.00 5.00 5.00 1000 1
06-07-2017 4.97 4.97 4.97 4.97 1000 1
03-07-2017 5.23 5.23 5.23 5.23 500 1
28-06-2017 5.50 5.50 5.50 5.50 500 1
27-06-2017 5.72 5.72 5.72 5.72 500 1
22-06-2017 6.03 6.03 6.01 6.01 2000 4
21-06-2017 6.93 6.93 6.27 6.29 3092 6
20-06-2017 6.72 6.72 6.60 6.60 1499 3
19-06-2017 6.40 6.40 6.40 6.40 2900 3
16-06-2017 6.08 6.72 6.08 6.72 14899 15
15-06-2017 6.40 6.40 6.40 6.40 1000 4
14-06-2017 6.11 6.73 6.11 6.73 5150 8

Back to Top