You are here » Home » Companies » Company Overview » Adarsh Plant Protect Ltd

Adarsh Plant Protect Ltd.

BSE: 526711 Sector: Engineering
NSE: N.A. ISIN Code: INE627D01016
BSE LIVE 14:30 | 25 Apr 9.94 -0.01
(-0.10%)
OPEN

9.94

HIGH

9.94

LOW

9.94

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.94
PREVIOUS CLOSE 9.95
VOLUME 100
52-Week high 10.45
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 9.85
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.94
Sell Qty 3010.00
OPEN 9.94
CLOSE 9.95
VOLUME 100
52-Week high 10.45
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 9.85
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.94
Sell Qty 3010.00

Adarsh Plant Protect Ltd. (ADARSHPLANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 9.95 9.95 9.95 9.95 1 1
21-04-2017 10.05 10.05 10.05 10.05 1 1
20-04-2017 10.45 10.45 10.30 10.30 1025 5
19-04-2017 10.10 10.10 10.10 10.10 1 1
18-04-2017 10.39 10.39 10.39 10.39 5 1
17-04-2017 9.90 9.90 9.90 9.90 2 2
11-04-2017 9.43 9.43 9.43 9.43 500 1
10-04-2017 9.92 9.92 9.92 9.92 5 1
07-04-2017 9.55 9.55 8.65 9.45 1560 5
06-04-2017 9.32 9.32 9.10 9.10 505 2
05-04-2017 8.92 8.92 8.79 8.88 8700 14
03-04-2017 8.65 8.65 8.50 8.50 505 3
31-03-2017 8.19 8.24 8.19 8.24 1011 5
30-03-2017 8.18 8.19 7.79 8.19 24 4
28-03-2017 8.00 8.24 7.60 8.24 4501 15
27-03-2017 8.00 8.00 8.00 8.00 1 1
24-03-2017 8.20 8.20 8.10 8.10 627 3
23-03-2017 8.10 8.24 8.10 8.24 1000 2
21-03-2017 8.11 8.11 7.71 8.10 652 7
16-03-2017 8.11 8.11 8.11 8.11 50 2

Back to Top