You are here » Home » Companies » Company Overview » Adarsh Plant Protect Ltd

Adarsh Plant Protect Ltd.

BSE: 526711 Sector: Engineering
NSE: N.A. ISIN Code: INE627D01016
BSE LIVE 15:09 | 28 Mar 8.24 0.24
(3.00%)
OPEN

8.00

HIGH

8.24

LOW

7.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.00
PREVIOUS CLOSE 8.00
VOLUME 4501
52-Week high 8.24
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 8.17
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.24
Sell Qty 955.00
OPEN 8.00
CLOSE 8.00
VOLUME 4501
52-Week high 8.24
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 8.17
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.24
Sell Qty 955.00

Adarsh Plant Protect Ltd. (ADARSHPLANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 8.00 8.00 8.00 8.00 1 1
24-03-2017 8.20 8.20 8.10 8.10 627 3
23-03-2017 8.10 8.24 8.10 8.24 1000 2
21-03-2017 8.11 8.11 7.71 8.10 652 7
16-03-2017 8.11 8.11 8.11 8.11 50 2
14-03-2017 8.14 8.14 8.14 8.14 1 1
09-03-2017 8.19 8.19 8.10 8.19 1018 6
07-03-2017 8.24 8.24 7.80 7.80 110 4
06-03-2017 7.87 7.87 7.85 7.85 54 5
02-03-2017 7.87 7.87 7.15 7.50 61 3
01-03-2017 7.82 7.82 7.10 7.50 1015 7
28-02-2017 6.85 7.45 6.80 7.45 508 4
22-02-2017 7.15 7.45 7.12 7.15 2051 9
21-02-2017 7.50 7.50 7.48 7.49 1165 14
20-02-2017 6.50 7.15 6.49 7.15 379 4
17-02-2017 6.85 6.85 6.81 6.81 300 2
16-02-2017 7.16 7.16 7.16 7.16 600 3
14-02-2017 6.99 7.48 6.99 7.48 1022 5
13-02-2017 7.15 7.15 7.13 7.13 220 3
10-02-2017 7.50 7.50 7.50 7.50 890 2

Back to Top