You are here » Home » Companies » Company Overview » Adarsh Plant Protect Ltd

Adarsh Plant Protect Ltd.

BSE: 526711 Sector: Engineering
NSE: N.A. ISIN Code: INE627D01016
BSE LIVE 14:17 | 27 Nov 8.95 0.04
(0.45%)
OPEN

8.95

HIGH

8.95

LOW

8.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.95
PREVIOUS CLOSE 8.91
VOLUME 100
52-Week high 10.45
52-Week low 4.25
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.95
Sell Qty 200.00
OPEN 8.95
CLOSE 8.91
VOLUME 100
52-Week high 10.45
52-Week low 4.25
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.95
Sell Qty 200.00

Adarsh Plant Protect Ltd. (ADARSHPLANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2017 8.95 8.95 8.95 8.95 100 1
20-11-2017 8.91 8.91 8.91 8.91 100 1
13-11-2017 8.49 8.49 8.49 8.49 300 1
06-11-2017 8.09 8.09 8.09 8.09 300 1
25-10-2017 7.71 7.71 7.71 7.71 1475 4
23-10-2017 7.35 7.35 7.35 7.35 100 1
16-10-2017 7.00 7.00 7.00 7.00 100 1
11-09-2017 6.67 6.67 6.67 6.67 300 1
04-09-2017 6.36 6.36 6.36 6.36 100 1
24-07-2017 6.06 6.06 6.06 6.06 1603 5
21-07-2017 5.78 5.78 5.78 5.78 100 1
19-07-2017 5.25 5.51 5.25 5.51 217 2
18-07-2017 5.10 5.25 5.10 5.25 1100 4
17-07-2017 5.25 5.25 5.20 5.25 4491 12
14-07-2017 5.00 5.00 5.00 5.00 1000 1
06-07-2017 4.97 4.97 4.97 4.97 1000 1
03-07-2017 5.23 5.23 5.23 5.23 500 1
28-06-2017 5.50 5.50 5.50 5.50 500 1
27-06-2017 5.72 5.72 5.72 5.72 500 1
22-06-2017 6.03 6.03 6.01 6.01 2000 4

Back to Top