You are here » Home » Companies » Company Overview » Adarsh Plant Protect Ltd

Adarsh Plant Protect Ltd.

BSE: 526711 Sector: Engineering
NSE: N.A. ISIN Code: INE627D01016
BSE LIVE 15:14 | 28 Jun 5.50 -0.22
(-3.85%)
OPEN

5.50

HIGH

5.50

LOW

5.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.50
PREVIOUS CLOSE 5.72
VOLUME 500
52-Week high 10.45
52-Week low 4.00
P/E 91.67
Mkt Cap.(Rs cr) 5
Buy Price 5.50
Buy Qty 500.00
Sell Price 6.00
Sell Qty 200.00
OPEN 5.50
CLOSE 5.72
VOLUME 500
52-Week high 10.45
52-Week low 4.00
P/E 91.67
Mkt Cap.(Rs cr) 5
Buy Price 5.50
Buy Qty 500.00
Sell Price 6.00
Sell Qty 200.00

Adarsh Plant Protect Ltd. (ADARSHPLANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 5.50 5.50 5.50 5.50 500 1
27-06-2017 5.72 5.72 5.72 5.72 500 1
22-06-2017 6.03 6.03 6.01 6.01 2000 4
21-06-2017 6.93 6.93 6.27 6.29 3092 6
20-06-2017 6.72 6.72 6.60 6.60 1499 3
19-06-2017 6.40 6.40 6.40 6.40 2900 3
16-06-2017 6.08 6.72 6.08 6.72 14899 15
15-06-2017 6.40 6.40 6.40 6.40 1000 4
14-06-2017 6.11 6.73 6.11 6.73 5150 8
13-06-2017 6.11 6.41 6.11 6.41 3054 6
12-06-2017 6.11 6.11 6.11 6.11 200 1
09-06-2017 5.82 5.82 5.82 5.82 700 2
08-06-2017 5.55 5.55 5.55 5.55 325 2
07-06-2017 5.29 5.29 5.29 5.29 10 1
06-06-2017 5.04 5.04 5.04 5.04 40 1
05-06-2017 4.80 4.80 4.80 4.80 100 1
02-06-2017 5.10 5.10 4.79 4.79 1050 6
01-06-2017 4.85 4.86 4.85 4.86 7487 6
31-05-2017 5.06 5.06 5.06 5.06 50 1
30-05-2017 5.32 5.32 5.32 5.32 231 2

Back to Top