You are here » Home » Companies » Company Overview » Adarsh Plant Protect Ltd

Adarsh Plant Protect Ltd.

BSE: 526711 Sector: Engineering
NSE: N.A. ISIN Code: INE627D01016
BSE LIVE 14:23 | 23 Jan 6.69 0
(0.00%)
OPEN

6.69

HIGH

6.69

LOW

6.69

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.69
PREVIOUS CLOSE 6.69
VOLUME 959
52-Week high 6.69
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 6.63
Buy Price 6.41
Buy Qty 100.00
Sell Price 6.69
Sell Qty 191.00
OPEN 6.69
CLOSE 6.69
VOLUME 959
52-Week high 6.69
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 6.63
Buy Price 6.41
Buy Qty 100.00
Sell Price 6.69
Sell Qty 191.00

Adarsh Plant Protect Ltd. (ADARSHPLANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 6.69 6.69 6.69 6.69 1700 6
19-01-2017 6.69 6.69 6.69 6.69 2000 7
18-01-2017 6.69 6.69 6.69 6.69 1200 3
17-01-2017 6.69 6.69 6.69 6.69 500 1
13-01-2017 6.69 6.69 6.40 6.40 4590 9
12-01-2017 6.69 6.69 6.69 6.69 200 2
11-01-2017 6.55 6.55 6.55 6.55 1021 6
09-01-2017 6.24 6.24 6.24 6.24 200 2
06-01-2017 5.95 5.95 5.95 5.95 50 1
04-01-2017 5.67 5.67 5.67 5.67 400 3
02-01-2017 5.40 5.40 5.40 5.40 200 2
30-12-2016 5.15 5.15 4.67 5.15 1574 8
28-12-2016 4.91 4.91 4.91 4.91 361 3
23-12-2016 4.68 4.68 4.68 4.68 100 1
22-12-2016 4.68 4.68 4.68 4.68 150 1
20-12-2016 4.46 4.46 4.46 4.46 100 2
19-12-2016 4.25 4.25 4.25 4.25 101 2
09-12-2016 4.05 4.05 4.05 4.05 100 1
06-12-2016 4.10 4.10 4.10 4.10 100 1
01-12-2016 4.20 4.20 4.20 4.20 100 1

Back to Top