You are here » Home » Companies » Company Overview » Adarsh Plant Protect Ltd

Adarsh Plant Protect Ltd.

BSE: 526711 Sector: Engineering
NSE: N.A. ISIN Code: INE627D01016
BSE LIVE 15:14 | 26 May 5.88 0
(0.00%)
OPEN

5.88

HIGH

5.88

LOW

5.88

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.88
PREVIOUS CLOSE 5.88
VOLUME 300
52-Week high 10.45
52-Week low 4.00
P/E 98.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.88
Sell Qty 3951.00
OPEN 5.88
CLOSE 5.88
VOLUME 300
52-Week high 10.45
52-Week low 4.00
P/E 98.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.88
Sell Qty 3951.00

Adarsh Plant Protect Ltd. (ADARSHPLANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 5.88 5.88 5.88 5.88 300 1
24-05-2017 5.88 5.88 5.88 5.88 62 2
23-05-2017 6.18 6.18 6.18 6.18 31 1
22-05-2017 6.84 6.84 6.50 6.50 380 4
19-05-2017 6.84 6.84 6.84 6.84 142 4
18-05-2017 7.20 7.20 7.20 7.20 1052 5
17-05-2017 7.22 7.22 7.22 7.22 10 1
16-05-2017 6.88 6.88 6.88 6.88 100 2
15-05-2017 6.56 6.56 6.56 6.56 80 2
12-05-2017 6.64 6.90 6.64 6.90 626 3
11-05-2017 6.98 6.98 6.98 6.98 5 1
10-05-2017 7.34 7.34 7.34 7.34 5 1
09-05-2017 7.72 7.72 7.72 7.72 5 1
08-05-2017 8.12 8.12 8.12 8.12 512 4
05-05-2017 8.54 8.54 8.54 8.54 330 3
04-05-2017 8.98 8.98 8.98 8.98 2721 8
02-05-2017 9.45 9.45 9.45 9.45 1 1
28-04-2017 9.45 9.45 9.45 9.45 1 1
25-04-2017 9.94 9.94 9.94 9.94 100 4
24-04-2017 9.95 9.95 9.95 9.95 1 1

Back to Top