You are here » Home » Companies » Company Overview » Adarsh Plant Protect Ltd

Adarsh Plant Protect Ltd.

BSE: 526711 Sector: Engineering
NSE: N.A. ISIN Code: INE627D01016
BSE LIVE 12:51 | 21 Jul 5.78 0.27
(4.90%)
OPEN

5.78

HIGH

5.78

LOW

5.78

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.78
PREVIOUS CLOSE 5.51
VOLUME 100
52-Week high 10.45
52-Week low 4.05
P/E 96.33
Mkt Cap.(Rs cr) 6
Buy Price 5.78
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.78
CLOSE 5.51
VOLUME 100
52-Week high 10.45
52-Week low 4.05
P/E 96.33
Mkt Cap.(Rs cr) 6
Buy Price 5.78
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Adarsh Plant Protect Ltd. (ADARSHPLANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2017 5.25 5.51 5.25 5.51 217 2
18-07-2017 5.10 5.25 5.10 5.25 1100 4
17-07-2017 5.25 5.25 5.20 5.25 4491 12
14-07-2017 5.00 5.00 5.00 5.00 1000 1
06-07-2017 4.97 4.97 4.97 4.97 1000 1
03-07-2017 5.23 5.23 5.23 5.23 500 1
28-06-2017 5.50 5.50 5.50 5.50 500 1
27-06-2017 5.72 5.72 5.72 5.72 500 1
22-06-2017 6.03 6.03 6.01 6.01 2000 4
21-06-2017 6.93 6.93 6.27 6.29 3092 6
20-06-2017 6.72 6.72 6.60 6.60 1499 3
19-06-2017 6.40 6.40 6.40 6.40 2900 3
16-06-2017 6.08 6.72 6.08 6.72 14899 15
15-06-2017 6.40 6.40 6.40 6.40 1000 4
14-06-2017 6.11 6.73 6.11 6.73 5150 8
13-06-2017 6.11 6.41 6.11 6.41 3054 6
12-06-2017 6.11 6.11 6.11 6.11 200 1
09-06-2017 5.82 5.82 5.82 5.82 700 2
08-06-2017 5.55 5.55 5.55 5.55 325 2
07-06-2017 5.29 5.29 5.29 5.29 10 1

Back to Top