You are here » Home » Companies » Company Overview » Adarsh Plant Protect Ltd

Adarsh Plant Protect Ltd.

BSE: 526711 Sector: Engineering
NSE: N.A. ISIN Code: INE627D01016
BSE LIVE 15:46 | 21 Feb 7.49 0.34
(4.76%)
OPEN

7.50

HIGH

7.50

LOW

7.48

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.50
PREVIOUS CLOSE 7.15
VOLUME 1165
52-Week high 8.24
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 7.42
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.49
Sell Qty 52.00
OPEN 7.50
CLOSE 7.15
VOLUME 1165
52-Week high 8.24
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 7.42
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.49
Sell Qty 52.00

Adarsh Plant Protect Ltd. (ADARSHPLANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 7.50 7.50 7.48 7.49 1165 14
20-02-2017 6.50 7.15 6.49 7.15 379 4
17-02-2017 6.85 6.85 6.81 6.81 300 2
16-02-2017 7.16 7.16 7.16 7.16 600 3
14-02-2017 6.99 7.48 6.99 7.48 1022 5
13-02-2017 7.15 7.15 7.13 7.13 220 3
10-02-2017 7.50 7.50 7.50 7.50 890 2
09-02-2017 8.10 8.10 7.50 7.50 210 3
08-02-2017 8.24 8.24 7.70 7.72 6050 18
07-02-2017 7.90 7.90 7.90 7.90 2930 10
06-02-2017 7.53 7.53 7.53 7.53 1601 7
03-02-2017 7.18 7.18 6.60 7.18 1932 12
02-02-2017 6.84 6.84 6.21 6.84 2301 13
01-02-2017 7.01 7.01 6.40 6.52 3461 13
31-01-2017 6.69 6.69 6.41 6.68 8444 9
30-01-2017 6.69 6.69 6.45 6.69 3100 9
25-01-2017 6.41 6.41 6.40 6.40 591 2
24-01-2017 6.60 6.69 6.40 6.40 1360 6
23-01-2017 6.69 6.69 6.69 6.69 959 5
20-01-2017 6.69 6.69 6.69 6.69 1700 6

Back to Top