Adarsh Plant Protect Ltd.
BSE: 526711 |
Sector: Engineering |
NSE: N.A. |
ISIN Code: INE627D01016 |
BSE
00:00 | 02 Apr
|
9.30
|
0 (0.00%)
|
OPEN
9.30
|
HIGH
9.30
|
LOW
9.30
|
NSE
05:30 | 01 Jan
|
Adarsh Plant Protect Ltd
|
OPEN |
9.30 |
PREVIOUS CLOSE |
9.30 |
VOLUME |
500 |
52-Week high |
9.95 |
52-Week low |
4.79 |
P/E |
|
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
9 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
9.30 |
CLOSE |
9.30 |
VOLUME |
500 |
52-Week high |
9.95 |
52-Week low |
4.79 |
P/E |
|
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
9.22 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Adarsh Plant Protect Ltd. (ADARSHPLANT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
02-04-2018 |
9.30 |
9.30 |
9.30 |
9.30 |
500 |
5 |
29-01-2018 |
8.93 |
8.93 |
8.93 |
8.93 |
1100 |
2 |
01-01-2018 |
9.39 |
9.39 |
9.39 |
9.39 |
100 |
1 |
27-11-2017 |
8.95 |
8.95 |
8.95 |
8.95 |
100 |
1 |
20-11-2017 |
8.91 |
8.91 |
8.91 |
8.91 |
100 |
1 |
13-11-2017 |
8.49 |
8.49 |
8.49 |
8.49 |
300 |
1 |
06-11-2017 |
8.09 |
8.09 |
8.09 |
8.09 |
300 |
1 |
25-10-2017 |
7.71 |
7.71 |
7.71 |
7.71 |
1475 |
4 |
23-10-2017 |
7.35 |
7.35 |
7.35 |
7.35 |
100 |
1 |
16-10-2017 |
7.00 |
7.00 |
7.00 |
7.00 |
100 |
1 |
11-09-2017 |
6.67 |
6.67 |
6.67 |
6.67 |
300 |
1 |
04-09-2017 |
6.36 |
6.36 |
6.36 |
6.36 |
100 |
1 |
24-07-2017 |
6.06 |
6.06 |
6.06 |
6.06 |
1603 |
5 |
21-07-2017 |
5.78 |
5.78 |
5.78 |
5.78 |
100 |
1 |
19-07-2017 |
5.25 |
5.51 |
5.25 |
5.51 |
217 |
2 |
18-07-2017 |
5.10 |
5.25 |
5.10 |
5.25 |
1100 |
4 |
17-07-2017 |
5.25 |
5.25 |
5.20 |
5.25 |
4491 |
12 |
14-07-2017 |
5.00 |
5.00 |
5.00 |
5.00 |
1000 |
1 |
06-07-2017 |
4.97 |
4.97 |
4.97 |
4.97 |
1000 |
1 |
03-07-2017 |
5.23 |
5.23 |
5.23 |
5.23 |
500 |
1 |
Quick Links for Adarsh Plant Protect:
Back to Top