You are here » Home » Companies » Company Overview » ADC India Communications Ltd

ADC India Communications Ltd.

BSE: 523411 Sector: Telecom
NSE: KRONECOMM ISIN Code: INE833A01016
BSE LIVE 09:43 | 24 Apr 262.10 4.10
(1.59%)
OPEN

251.15

HIGH

266.00

LOW

251.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 251.15
PREVIOUS CLOSE 258.00
VOLUME 950
52-Week high 324.80
52-Week low 224.00
P/E 25.01
Mkt Cap.(Rs cr) 120.57
Buy Price 253.00
Buy Qty 30.00
Sell Price 262.10
Sell Qty 76.00
OPEN 251.15
CLOSE 258.00
VOLUME 950
52-Week high 324.80
52-Week low 224.00
P/E 25.01
Mkt Cap.(Rs cr) 120.57
Buy Price 253.00
Buy Qty 30.00
Sell Price 262.10
Sell Qty 76.00

ADC India Communications Ltd. (KRONECOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 260.00 267.00 256.10 258.00 614 20
20-04-2017 253.20 260.00 253.20 260.00 997 18
19-04-2017 251.50 263.00 251.50 257.00 847 13
18-04-2017 267.45 267.45 256.00 257.70 738 33
17-04-2017 259.50 263.00 256.40 256.40 209 4
13-04-2017 254.05 260.00 254.00 259.50 1935 26
12-04-2017 260.00 260.00 255.50 257.40 1090 16
11-04-2017 266.00 266.00 259.10 264.65 705 16
10-04-2017 260.00 265.00 256.00 261.00 2903 31
07-04-2017 254.05 262.80 254.05 256.75 947 18
06-04-2017 260.00 266.90 254.00 259.65 2303 58
05-04-2017 259.95 268.00 256.20 258.90 3248 53
03-04-2017 253.85 256.00 253.85 255.10 565 13
31-03-2017 258.90 264.75 256.95 260.60 1802 15
30-03-2017 250.80 255.00 249.15 252.15 1306 20
28-03-2017 250.05 254.00 247.00 251.95 5331 52
27-03-2017 254.95 255.00 244.00 252.65 1726 44
24-03-2017 255.00 255.00 252.50 252.85 1445 14
23-03-2017 254.00 256.10 251.00 252.40 5237 45
22-03-2017 254.00 265.50 252.60 255.10 2135 21

Back to Top