You are here » Home » Companies » Company Overview » ADC India Communications Ltd

ADC India Communications Ltd.

BSE: 523411 Sector: Telecom
NSE: KRONECOMM ISIN Code: INE833A01016
BSE LIVE 14:17 | 23 Aug 217.10 -0.05
(-0.02%)
OPEN

218.25

HIGH

218.25

LOW

217.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 218.25
PREVIOUS CLOSE 217.15
VOLUME 212
52-Week high 324.80
52-Week low 201.00
P/E 27.62
Mkt Cap.(Rs cr) 100
Buy Price 217.10
Buy Qty 18.00
Sell Price 221.00
Sell Qty 25.00
OPEN 218.25
CLOSE 217.15
VOLUME 212
52-Week high 324.80
52-Week low 201.00
P/E 27.62
Mkt Cap.(Rs cr) 100
Buy Price 217.10
Buy Qty 18.00
Sell Price 221.00
Sell Qty 25.00

ADC India Communications Ltd. (KRONECOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 207.05 224.00 207.05 217.15 441 6
21-08-2017 217.05 226.95 216.00 217.25 946 19
18-08-2017 220.50 223.80 220.50 220.50 588 10
17-08-2017 221.05 224.65 220.00 224.00 357 24
16-08-2017 213.35 227.50 213.35 226.25 220 8
14-08-2017 224.00 224.00 211.50 212.20 412 12
11-08-2017 206.00 222.50 201.00 219.00 943 16
10-08-2017 220.00 223.95 210.35 214.40 6103 59
09-08-2017 231.10 231.10 219.95 220.50 2858 59
08-08-2017 231.05 236.00 231.05 234.05 1025 11
07-08-2017 236.30 238.95 234.85 236.30 1058 25
04-08-2017 235.05 244.00 231.10 233.40 284 15
03-08-2017 246.00 246.00 240.15 240.35 76 3
02-08-2017 247.00 247.20 242.00 246.10 634 16
01-08-2017 247.65 250.00 245.55 246.25 312 11
31-07-2017 250.00 260.95 247.55 251.95 1663 36
28-07-2017 247.00 247.10 247.00 247.00 309 8
27-07-2017 250.05 250.05 240.00 242.80 2612 53
26-07-2017 254.20 254.50 250.00 251.25 161 16
25-07-2017 250.00 257.95 249.75 251.10 828 24

Back to Top