You are here » Home » Companies » Company Overview » ADC India Communications Ltd

ADC India Communications Ltd.

BSE: 523411 Sector: Telecom
NSE: KRONECOMM ISIN Code: INE833A01016
BSE 00:00 | 23 Apr 217.75 0.75
(0.35%)
OPEN

217.25

HIGH

226.00

LOW

217.25

NSE 05:30 | 01 Jan ADC India Communications Ltd
OPEN 217.25
PREVIOUS CLOSE 217.00
VOLUME 891
52-Week high 279.90
52-Week low 195.25
P/E 30.67
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 217.25
CLOSE 217.00
VOLUME 891
52-Week high 279.90
52-Week low 195.25
P/E 30.67
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ADC India Communications Ltd. (KRONECOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 217.25 226.00 217.25 217.75 891 23
20-04-2018 223.00 223.00 217.00 217.00 210 2
19-04-2018 212.15 229.00 212.10 222.50 5649 59
18-04-2018 224.45 224.50 211.50 213.40 610 14
17-04-2018 213.30 228.80 213.30 218.00 5090 44
16-04-2018 219.60 219.60 212.05 213.65 3351 12
13-04-2018 226.95 226.95 214.15 214.15 1421 22
12-04-2018 210.25 222.50 210.25 222.50 2318 31
11-04-2018 214.90 221.80 210.40 212.75 2556 24
10-04-2018 210.05 219.95 206.60 214.95 1508 23
09-04-2018 220.25 229.75 211.20 214.70 2744 28
06-04-2018 217.50 226.00 217.50 226.00 158 6
05-04-2018 229.00 229.00 219.10 222.00 2179 19
04-04-2018 213.60 234.80 208.25 218.85 4666 43
03-04-2018 223.50 228.80 215.50 216.60 370 12
02-04-2018 201.60 219.95 201.60 219.30 907 13
28-03-2018 201.75 206.95 195.25 199.75 2271 46
27-03-2018 208.50 211.95 203.00 208.95 3187 22
26-03-2018 202.50 212.35 196.80 200.65 6850 81
23-03-2018 212.00 216.50 207.10 212.85 2558 40

Back to Top