You are here » Home » Companies » Company Overview » ADC India Communications Ltd

ADC India Communications Ltd.

BSE: 523411 Sector: Telecom
NSE: KRONECOMM ISIN Code: INE833A01016
BSE LIVE 15:10 | 23 Oct 220.50 1.35
(0.62%)
OPEN

219.00

HIGH

220.50

LOW

214.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 219.00
PREVIOUS CLOSE 219.15
VOLUME 3511
52-Week high 324.00
52-Week low 201.00
P/E 28.05
Mkt Cap.(Rs cr) 101
Buy Price 215.10
Buy Qty 5.00
Sell Price 220.50
Sell Qty 41.00
OPEN 219.00
CLOSE 219.15
VOLUME 3511
52-Week high 324.00
52-Week low 201.00
P/E 28.05
Mkt Cap.(Rs cr) 101
Buy Price 215.10
Buy Qty 5.00
Sell Price 220.50
Sell Qty 41.00

ADC India Communications Ltd. (KRONECOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 219.00 220.50 214.55 220.50 3511 34
19-10-2017 217.00 223.00 216.00 219.15 531 13
17-10-2017 219.45 222.15 215.00 219.85 924 18
16-10-2017 233.95 233.95 219.00 224.80 2128 30
13-10-2017 230.00 230.00 222.05 224.65 568 16
12-10-2017 236.95 236.95 225.00 229.90 2234 28
11-10-2017 231.65 234.00 228.50 233.05 780 16
10-10-2017 225.05 239.95 224.00 235.05 674 26
09-10-2017 226.00 227.00 220.00 225.00 769 19
06-10-2017 233.95 233.95 226.00 226.00 60 3
05-10-2017 233.70 234.95 225.00 233.95 1315 11
04-10-2017 222.05 225.00 221.00 225.00 1425 10
03-10-2017 220.35 225.00 220.35 225.00 520 2
29-09-2017 222.10 227.95 219.40 220.35 620 12
28-09-2017 224.00 231.50 215.00 229.05 932 17
27-09-2017 229.00 229.00 223.05 228.00 140 6
26-09-2017 218.10 231.05 218.10 229.00 338 12
25-09-2017 218.05 232.00 218.00 223.20 5123 45
22-09-2017 228.00 228.00 217.00 223.45 3949 55
21-09-2017 226.05 240.00 226.00 239.40 3288 26

Back to Top