You are here » Home » Companies » Company Overview » ADC India Communications Ltd

ADC India Communications Ltd.

BSE: 523411 Sector: Telecom
NSE: KRONECOMM ISIN Code: INE833A01016
BSE LIVE 15:40 | 28 Mar 251.95 -0.70
(-0.28%)
OPEN

250.05

HIGH

254.00

LOW

247.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 250.05
PREVIOUS CLOSE 252.65
VOLUME 5331
52-Week high 324.80
52-Week low 224.00
P/E 24.04
Mkt Cap.(Rs cr) 115.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 250.05
CLOSE 252.65
VOLUME 5331
52-Week high 324.80
52-Week low 224.00
P/E 24.04
Mkt Cap.(Rs cr) 115.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ADC India Communications Ltd. (KRONECOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 254.95 255.00 244.00 252.65 1726 44
24-03-2017 255.00 255.00 252.50 252.85 1445 14
23-03-2017 254.00 256.10 251.00 252.40 5237 45
22-03-2017 254.00 265.50 252.60 255.10 2135 21
21-03-2017 259.00 261.00 255.00 255.05 1165 18
20-03-2017 260.00 263.90 257.00 257.00 110 5
17-03-2017 260.25 264.90 257.50 259.20 345 10
16-03-2017 260.15 260.20 260.00 260.15 905 8
15-03-2017 265.00 265.00 258.35 259.45 1440 32
14-03-2017 256.50 279.90 256.50 260.80 1160 22
10-03-2017 257.75 265.00 257.75 262.35 827 17
09-03-2017 258.00 264.00 256.55 260.05 549 12
08-03-2017 261.00 266.90 254.65 258.55 1405 27
07-03-2017 255.10 262.50 252.90 260.70 1380 43
06-03-2017 255.65 265.00 253.60 256.15 747 18
03-03-2017 260.00 260.00 255.90 258.90 669 13
02-03-2017 260.00 260.00 251.00 257.75 2423 59
01-03-2017 260.00 260.00 255.35 255.85 632 15
28-02-2017 259.10 263.00 256.00 256.00 1269 33
27-02-2017 262.00 265.00 262.00 264.00 304 12

Back to Top