You are here » Home » Companies » Company Overview » ADC India Communications Ltd

ADC India Communications Ltd.

BSE: 523411 Sector: Telecom
NSE: KRONECOMM ISIN Code: INE833A01016
BSE LIVE 15:40 | 09 Dec 284.05 5.05
(1.81%)
OPEN

273.00

HIGH

299.00

LOW

273.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 273.00
PREVIOUS CLOSE 279.00
VOLUME 3635
52-Week high 327.00
52-Week low 220.00
P/E 25.23
Mkt Cap.(Rs cr) 130.66
Buy Price 285.00
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 273.00
CLOSE 279.00
VOLUME 3635
52-Week high 327.00
52-Week low 220.00
P/E 25.23
Mkt Cap.(Rs cr) 130.66
Buy Price 285.00
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

ADC India Communications Ltd. (KRONECOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 273.00 299.00 273.00 284.05 3635 51
08-12-2016 271.80 279.00 270.00 279.00 242 8
07-12-2016 280.00 280.00 271.50 275.00 689 11
06-12-2016 284.00 292.50 266.40 280.15 2476 30
05-12-2016 283.00 284.00 283.00 283.60 5 5
02-12-2016 280.00 285.00 278.00 283.15 326 17
01-12-2016 280.00 280.00 279.00 279.00 283 5
30-11-2016 288.00 292.00 276.15 283.75 85 10
29-11-2016 260.55 280.00 260.55 279.20 1769 31
28-11-2016 255.15 270.00 249.30 261.85 10450 88
25-11-2016 260.30 260.30 254.00 255.10 232 17
24-11-2016 257.95 258.00 252.10 254.30 40 5
23-11-2016 263.00 263.00 252.55 252.55 511 17
22-11-2016 256.00 256.00 245.00 250.30 911 17
21-11-2016 251.25 259.00 248.10 250.15 219 12
18-11-2016 263.00 263.00 252.25 258.40 874 45
17-11-2016 259.00 268.00 254.00 261.60 1001 26
16-11-2016 274.00 278.90 261.20 261.20 350 20
15-11-2016 270.00 270.00 246.05 268.00 2422 52
11-11-2016 285.05 290.00 277.05 279.70 2758 68

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard