You are here » Home » Companies » Company Overview » ADC India Communications Ltd

ADC India Communications Ltd.

BSE: 523411 Sector: Telecom
NSE: KRONECOMM ISIN Code: INE833A01016
BSE LIVE 15:43 | 20 Jul 254.25 -7.35
(-2.81%)
OPEN

260.00

HIGH

261.80

LOW

251.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 260.00
PREVIOUS CLOSE 261.60
VOLUME 2152
52-Week high 324.80
52-Week low 217.00
P/E 30.20
Mkt Cap.(Rs cr) 117
Buy Price 254.25
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00
OPEN 260.00
CLOSE 261.60
VOLUME 2152
52-Week high 324.80
52-Week low 217.00
P/E 30.20
Mkt Cap.(Rs cr) 117
Buy Price 254.25
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00

ADC India Communications Ltd. (KRONECOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 260.00 261.80 251.50 254.25 2152 63
19-07-2017 264.05 266.90 261.00 261.60 2267 60
18-07-2017 262.00 267.60 257.50 262.80 4399 129
17-07-2017 254.55 270.00 254.55 262.90 27756 464
14-07-2017 238.45 244.50 229.05 229.95 9760 88
13-07-2017 233.10 238.90 226.55 233.60 1355 26
12-07-2017 231.00 235.00 230.00 233.10 972 30
11-07-2017 230.00 232.75 230.00 232.75 470 15
10-07-2017 231.05 231.05 231.00 231.00 44 2
07-07-2017 238.00 238.00 225.00 236.90 2022 20
06-07-2017 230.40 235.00 230.40 235.00 560 5
05-07-2017 232.15 238.00 230.00 230.15 1739 26
04-07-2017 235.00 240.00 235.00 236.90 2274 46
03-07-2017 230.00 239.00 230.00 235.20 3833 60
30-06-2017 220.00 230.00 219.00 230.00 517 29
29-06-2017 229.95 230.00 217.00 219.85 734 28
28-06-2017 234.45 234.45 220.00 221.55 306 16
27-06-2017 235.50 235.50 223.00 223.90 302 14
23-06-2017 235.00 235.00 230.00 230.00 176 8
22-06-2017 238.95 239.00 228.10 232.60 1309 20

Back to Top