You are here » Home » Companies » Company Overview » ADC India Communications Ltd

ADC India Communications Ltd.

BSE: 523411 Sector: Telecom
NSE: KRONECOMM ISIN Code: INE833A01016
BSE LIVE 10:40 | 11 Dec 215.00 -1.00
(-0.46%)
OPEN

211.50

HIGH

215.00

LOW

211.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 211.50
PREVIOUS CLOSE 216.00
VOLUME 182
52-Week high 299.00
52-Week low 201.00
P/E 29.33
Mkt Cap.(Rs cr) 99
Buy Price 215.00
Buy Qty 94.00
Sell Price 224.75
Sell Qty 20.00
OPEN 211.50
CLOSE 216.00
VOLUME 182
52-Week high 299.00
52-Week low 201.00
P/E 29.33
Mkt Cap.(Rs cr) 99
Buy Price 215.00
Buy Qty 94.00
Sell Price 224.75
Sell Qty 20.00

ADC India Communications Ltd. (KRONECOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 216.30 219.50 216.00 216.00 1105 15
07-12-2017 216.80 219.00 216.00 216.90 732 19
06-12-2017 214.55 217.00 214.15 217.00 260 7
05-12-2017 213.00 219.00 213.00 218.00 600 22
04-12-2017 220.00 220.00 215.00 215.95 413 14
01-12-2017 226.50 227.50 219.00 219.25 778 19
30-11-2017 214.05 219.50 214.00 219.45 931 33
29-11-2017 224.00 224.00 215.00 215.05 1468 36
28-11-2017 223.15 228.00 223.15 227.00 416 11
27-11-2017 221.00 240.00 221.00 230.00 4570 104
24-11-2017 224.00 224.00 217.00 217.05 2772 55
23-11-2017 215.00 215.00 202.55 212.80 291 20
22-11-2017 210.00 210.00 201.20 205.10 908 25
21-11-2017 207.70 212.95 207.55 208.00 1150 16
20-11-2017 215.10 215.80 207.35 207.70 333 11
16-11-2017 207.05 213.95 206.30 209.00 1137 31
15-11-2017 216.00 220.00 206.65 209.60 2695 46
14-11-2017 215.90 215.90 211.00 212.00 429 14
13-11-2017 215.00 215.00 212.25 214.00 1315 10
10-11-2017 212.00 217.00 210.00 213.55 1386 30

Back to Top