You are here » Home » Companies » Company Overview » ADC India Communications Ltd

ADC India Communications Ltd.

BSE: 523411 Sector: Telecom
NSE: KRONECOMM ISIN Code: INE833A01016
BSE LIVE 15:17 | 23 Jun 230.00 -2.60
(-1.12%)
OPEN

235.00

HIGH

235.00

LOW

230.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 235.00
PREVIOUS CLOSE 232.60
VOLUME 176
52-Week high 324.80
52-Week low 223.50
P/E 27.28
Mkt Cap.(Rs cr) 106
Buy Price 230.00
Buy Qty 1.00
Sell Price 236.00
Sell Qty 20.00
OPEN 235.00
CLOSE 232.60
VOLUME 176
52-Week high 324.80
52-Week low 223.50
P/E 27.28
Mkt Cap.(Rs cr) 106
Buy Price 230.00
Buy Qty 1.00
Sell Price 236.00
Sell Qty 20.00

ADC India Communications Ltd. (KRONECOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 235.00 235.00 230.00 230.00 176 8
22-06-2017 238.95 239.00 228.10 232.60 1309 20
21-06-2017 230.00 235.75 230.00 235.75 230 7
20-06-2017 231.00 231.00 227.25 228.90 599 17
19-06-2017 247.75 247.75 226.05 230.15 928 25
16-06-2017 228.00 237.40 228.00 234.45 1323 38
15-06-2017 227.00 230.00 223.50 227.00 2311 46
14-06-2017 228.10 228.90 224.10 226.75 2858 51
13-06-2017 232.05 236.00 227.00 236.00 1384 29
12-06-2017 251.00 251.00 235.00 238.25 53 6
09-06-2017 235.00 235.00 230.00 230.25 700 12
08-06-2017 238.50 239.85 231.10 238.70 159 12
07-06-2017 249.50 249.50 230.05 241.00 935 89
06-06-2017 242.00 242.00 234.10 234.80 725 9
05-06-2017 237.00 243.00 232.50 243.00 493 13
02-06-2017 237.20 237.20 234.00 235.10 510 11
01-06-2017 233.00 245.45 233.00 236.30 536 18
31-05-2017 239.95 240.00 229.00 233.60 1268 36
30-05-2017 244.05 250.00 236.50 237.50 3005 71
29-05-2017 255.00 255.00 240.30 247.25 1262 34

Back to Top