You are here » Home » Companies » Company Overview » ADC India Communications Ltd

ADC India Communications Ltd.

BSE: 523411 Sector: Telecom
NSE: KRONECOMM ISIN Code: INE833A01016
BSE LIVE 13:45 | 26 May 255.00 10.20
(4.17%)
OPEN

245.20

HIGH

255.00

LOW

245.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 245.20
PREVIOUS CLOSE 244.80
VOLUME 1249
52-Week high 324.80
52-Week low 224.00
P/E 30.25
Mkt Cap.(Rs cr) 117
Buy Price 250.05
Buy Qty 10.00
Sell Price 255.00
Sell Qty 55.00
OPEN 245.20
CLOSE 244.80
VOLUME 1249
52-Week high 324.80
52-Week low 224.00
P/E 30.25
Mkt Cap.(Rs cr) 117
Buy Price 250.05
Buy Qty 10.00
Sell Price 255.00
Sell Qty 55.00

ADC India Communications Ltd. (KRONECOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 245.20 255.00 245.05 255.00 1249 26
25-05-2017 245.00 245.00 241.00 244.80 44 8
24-05-2017 266.50 266.50 243.00 243.80 199 9
23-05-2017 255.00 255.00 242.05 249.80 592 26
22-05-2017 250.25 254.90 250.25 252.45 291 12
19-05-2017 254.50 255.00 251.60 251.60 613 18
18-05-2017 260.00 262.45 251.00 253.60 4069 43
17-05-2017 259.05 263.40 255.00 258.80 2033 55
16-05-2017 269.35 270.00 258.60 261.00 1234 44
15-05-2017 269.90 270.85 255.05 266.90 2761 62
12-05-2017 260.00 265.85 260.00 265.85 365 11
11-05-2017 267.90 270.00 261.00 261.05 1132 23
10-05-2017 260.00 267.80 258.90 259.10 284 14
09-05-2017 258.00 270.00 255.30 258.90 3651 46
08-05-2017 264.95 265.00 260.00 260.10 371 9
05-05-2017 265.00 267.10 257.50 261.50 4945 68
04-05-2017 267.90 279.90 262.00 273.95 10898 162
03-05-2017 259.00 265.00 259.00 264.25 4350 95
02-05-2017 255.00 256.35 253.30 253.30 496 18
28-04-2017 259.00 259.95 254.00 256.90 841 11

Back to Top