You are here » Home » Companies » Company Overview » ADC India Communications Ltd

ADC India Communications Ltd.

BSE: 523411 Sector: Telecom
NSE: KRONECOMM ISIN Code: INE833A01016
BSE LIVE 15:40 | 17 Feb 256.45 -3.55
(-1.37%)
OPEN

257.50

HIGH

260.00

LOW

253.55

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 257.50
PREVIOUS CLOSE 260.00
VOLUME 1484
52-Week high 324.80
52-Week low 224.00
P/E 24.47
Mkt Cap.(Rs cr) 117.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 256.45
Sell Qty 53.00
OPEN 257.50
CLOSE 260.00
VOLUME 1484
52-Week high 324.80
52-Week low 224.00
P/E 24.47
Mkt Cap.(Rs cr) 117.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 256.45
Sell Qty 53.00

ADC India Communications Ltd. (KRONECOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 257.50 260.00 253.55 256.45 1484 23
16-02-2017 257.50 260.00 248.70 260.00 1935 16
15-02-2017 256.50 258.00 251.45 254.15 734 28
14-02-2017 256.00 262.75 256.00 259.95 341 12
13-02-2017 265.00 265.00 257.00 260.75 1319 26
10-02-2017 258.00 265.00 256.70 256.70 433 10
09-02-2017 260.10 269.00 258.00 264.75 515 17
08-02-2017 255.50 259.50 249.45 253.15 3449 58
07-02-2017 266.90 268.00 255.00 259.60 612 21
06-02-2017 263.00 279.80 260.00 261.70 789 22
03-02-2017 262.50 265.00 262.00 262.45 874 9
02-02-2017 265.30 268.00 265.15 267.85 939 14
01-02-2017 268.20 275.00 264.00 266.70 686 23
31-01-2017 275.00 275.00 268.10 268.15 10578 12
30-01-2017 267.00 285.00 267.00 272.90 10218 54
27-01-2017 278.05 282.95 278.05 278.85 890 19
25-01-2017 265.00 285.00 265.00 282.65 1144 27
24-01-2017 272.00 287.95 271.00 277.70 1244 34
23-01-2017 290.75 290.75 265.10 267.50 753 20
20-01-2017 276.00 279.95 265.70 267.05 2337 39

Back to Top