You are here » Home » Companies » Company Overview » ADC India Communications Ltd

ADC India Communications Ltd.

BSE: 523411 Sector: Telecom
NSE: KRONECOMM ISIN Code: INE833A01016
BSE LIVE 11:28 | 17 Jan 278.00 3.00
(1.09%)
OPEN

265.10

HIGH

278.00

LOW

265.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 265.10
PREVIOUS CLOSE 275.00
VOLUME 79
52-Week high 324.80
52-Week low 220.00
P/E 24.69
Mkt Cap.(Rs cr) 127.88
Buy Price 265.65
Buy Qty 5.00
Sell Price 278.00
Sell Qty 24.00
OPEN 265.10
CLOSE 275.00
VOLUME 79
52-Week high 324.80
52-Week low 220.00
P/E 24.69
Mkt Cap.(Rs cr) 127.88
Buy Price 265.65
Buy Qty 5.00
Sell Price 278.00
Sell Qty 24.00

ADC India Communications Ltd. (KRONECOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 273.95 275.00 270.20 275.00 197 13
13-01-2017 266.00 267.05 266.00 267.00 718 12
12-01-2017 270.00 270.00 268.00 270.00 605 12
11-01-2017 268.90 278.80 268.90 269.30 202 7
10-01-2017 273.00 274.00 269.25 269.25 310 10
09-01-2017 268.00 268.00 268.00 268.00 15 1
06-01-2017 268.00 268.00 261.95 261.95 101 8
05-01-2017 263.55 273.00 261.00 267.25 1370 25
04-01-2017 267.50 269.00 263.20 265.80 1293 13
03-01-2017 264.00 272.90 264.00 267.90 622 21
02-01-2017 261.00 264.00 260.00 263.70 827 28
30-12-2016 259.15 263.50 259.00 261.00 829 31
29-12-2016 257.00 265.00 257.00 263.90 208 14
28-12-2016 275.00 275.00 258.25 261.65 1056 34
27-12-2016 275.00 275.00 275.00 275.00 1000 1
26-12-2016 265.00 271.00 265.00 270.00 3051 15
23-12-2016 258.00 270.00 258.00 267.35 521 18
22-12-2016 265.00 270.00 258.00 270.00 417 9
21-12-2016 271.00 271.00 261.00 261.70 972 15
20-12-2016 267.00 273.00 267.00 272.90 132 8

Back to Top