You are here » Home » Companies » Company Overview » ADCC Infocad Ltd

ADCC Infocad Ltd.

BSE: 538734 Sector: IT
NSE: N.A. ISIN Code: INE016Q01014
BSE LIVE 14:59 | 23 Jun 141.90 7.90
(5.90%)
OPEN

132.00

HIGH

142.00

LOW

132.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 132.00
PREVIOUS CLOSE 134.00
VOLUME 31500
52-Week high 155.00
52-Week low 64.00
P/E 12.10
Mkt Cap.(Rs cr) 130
Buy Price 136.00
Buy Qty 1500.00
Sell Price 142.00
Sell Qty 1500.00
OPEN 132.00
CLOSE 134.00
VOLUME 31500
52-Week high 155.00
52-Week low 64.00
P/E 12.10
Mkt Cap.(Rs cr) 130
Buy Price 136.00
Buy Qty 1500.00
Sell Price 142.00
Sell Qty 1500.00

ADCC Infocad Ltd. (ADCCINFOCAD) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
29-05-2017 SAGAR DATTATRAYA MEGHE BSE BUY 75000 140.00
29-05-2017 GAURAV JAIN BSE SELL 54000 140.00
29-05-2017 HEM SEC LTD BSE SELL 52500 140.29
29-05-2017 SAMEER DATTATRAYA MEGHE BSE BUY 75000 140.00
29-05-2017 HEM SEC LTD BSE BUY 12000 141.84
07-04-2017 SAGAR DATTATRAYA MEGHE BSE BUY 72000 140.00
07-04-2017 AMIT KEDARNATH SOMANI BSE SELL 144000 140.00
07-04-2017 SAMEER DATTATRAYA MEGHE BSE BUY 72000 140.00
27-03-2017 SHEETAL SOMANI BSE SELL 270000 136.39
27-03-2017 AMIT KEDARNATH SOMANI BSE BUY 268500 136.39
24-03-2017 AMIT KEDARNATH SOMANI BSE SELL 270000 136.50
24-03-2017 SHEETAL SOMANI BSE BUY 270000 136.50
04-11-2016 GAURAV JAIN BSE BUY 63000 118.00
04-11-2016 HEM SEC LTD BSE SELL 57000 118.00
04-05-2016 SWAPNIL SHIVKUMAR AGRAWAL BSE SELL 117000 52.68
04-05-2016 DEVIKA SAGAR MEGHE BSE BUY 114000 52.68
03-05-2016 SAGAR DATTATRAYA MEGHE BSE BUY 114000 52.08
03-05-2016 VRINDA SAMEER MEGHE BSE BUY 114000 52.42
03-05-2016 SWAPNIL SHIVKUMAR AGRAWAL BSE SELL 228000 52.25
26-11-2015 HEM SHARE BROKERS LTD BSE BUY 60000 63.00