You are here » Home » Companies » Company Overview » ADCC Infocad Ltd

ADCC Infocad Ltd.

BSE: 538734 Sector: IT
NSE: N.A. ISIN Code: INE016Q01014
BSE LIVE 12:03 | 25 May 147.05 3.05
(2.12%)
OPEN

147.25

HIGH

147.25

LOW

147.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 147.25
PREVIOUS CLOSE 144.00
VOLUME 4500
52-Week high 155.00
52-Week low 60.00
P/E 12.54
Mkt Cap.(Rs cr) 134
Buy Price 147.00
Buy Qty 1500.00
Sell Price 154.00
Sell Qty 1500.00
OPEN 147.25
CLOSE 144.00
VOLUME 4500
52-Week high 155.00
52-Week low 60.00
P/E 12.54
Mkt Cap.(Rs cr) 134
Buy Price 147.00
Buy Qty 1500.00
Sell Price 154.00
Sell Qty 1500.00

ADCC Infocad Ltd. (ADCCINFOCAD) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
07-04-2017 SAMEER DATTATRAYA MEGHE BSE BUY 72000 140.00
07-04-2017 SAGAR DATTATRAYA MEGHE BSE BUY 72000 140.00
07-04-2017 AMIT KEDARNATH SOMANI BSE SELL 144000 140.00
27-03-2017 AMIT KEDARNATH SOMANI BSE BUY 268500 136.39
27-03-2017 SHEETAL SOMANI BSE SELL 270000 136.39
24-03-2017 AMIT KEDARNATH SOMANI BSE SELL 270000 136.50
24-03-2017 SHEETAL SOMANI BSE BUY 270000 136.50
04-11-2016 HEM SEC LTD BSE SELL 57000 118.00
04-11-2016 GAURAV JAIN BSE BUY 63000 118.00
04-05-2016 SWAPNIL SHIVKUMAR AGRAWAL BSE SELL 117000 52.68
04-05-2016 DEVIKA SAGAR MEGHE BSE BUY 114000 52.68
03-05-2016 SWAPNIL SHIVKUMAR AGRAWAL BSE SELL 228000 52.25
03-05-2016 SAGAR DATTATRAYA MEGHE BSE BUY 114000 52.08
03-05-2016 VRINDA SAMEER MEGHE BSE BUY 114000 52.42
26-11-2015 HEM SHARE BROKERS LTD BSE BUY 60000 63.00
26-11-2015 HEM CHAND JAIN BSE SELL 60000 63.00
17-04-2015 HEM SEC LTD BSE SELL 72000 58.40
17-04-2015 INDU JAIN BSE BUY 57000 58.50
28-10-2014 HEM SEC LTD BSE SELL 84000 50.25
28-10-2014 ROHIT AGRAWAL BSE BUY 84000 50.25