You are here » Home » Companies » Company Overview » ADCC Infocad Ltd

ADCC Infocad Ltd.

BSE: 538734 Sector: IT
NSE: N.A. ISIN Code: INE016Q01014
BSE LIVE 15:27 | 20 Jan 138.10 -3.90
(-2.75%)
OPEN

138.10

HIGH

138.10

LOW

138.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 138.10
PREVIOUS CLOSE 142.00
VOLUME 1500
52-Week high 144.00
52-Week low 51.50
P/E 28.71
Mkt Cap.(Rs cr) 125.67
Buy Price 138.00
Buy Qty 1500.00
Sell Price 142.00
Sell Qty 1500.00
OPEN 138.10
CLOSE 142.00
VOLUME 1500
52-Week high 144.00
52-Week low 51.50
P/E 28.71
Mkt Cap.(Rs cr) 125.67
Buy Price 138.00
Buy Qty 1500.00
Sell Price 142.00
Sell Qty 1500.00

ADCC Infocad Ltd. (ADCCINFOCAD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 138.10 138.10 138.10 138.10 1500 1
19-01-2017 142.00 142.00 142.00 142.00 1500 1
18-01-2017 144.00 144.00 144.00 144.00 3000 2
16-01-2017 135.00 140.00 135.00 140.00 43500 5
12-01-2017 135.00 135.00 135.00 135.00 1500 1
09-01-2017 125.00 131.00 125.00 131.00 37500 8
06-01-2017 133.00 133.00 130.00 130.00 3000 2
05-01-2017 119.50 133.00 118.50 130.00 54000 9
02-01-2017 114.00 118.00 114.00 117.50 7500 5
30-12-2016 112.00 112.00 109.00 110.00 9000 6
29-12-2016 119.00 119.00 114.00 115.50 6000 4
13-12-2016 116.00 120.00 116.00 120.00 3000 2
12-12-2016 115.00 115.00 114.00 114.50 3000 2
09-12-2016 115.00 115.00 115.00 115.00 1500 1
06-12-2016 115.00 115.00 112.25 112.25 3000 2
30-11-2016 111.00 111.00 111.00 111.00 1500 1
28-11-2016 106.00 110.00 105.00 108.00 9000 6
24-11-2016 107.00 107.00 107.00 107.00 1500 1
23-11-2016 108.00 108.00 108.00 108.00 1500 1
17-11-2016 108.00 108.00 105.00 105.00 4500 3

Back to Top