You are here » Home » Companies » Company Overview » ADCC Infocad Ltd

ADCC Infocad Ltd.

BSE: 538734 Sector: IT
NSE: N.A. ISIN Code: INE016Q01014
BSE LIVE 14:20 | 21 Jul 178.00 0.50
(0.28%)
OPEN

177.00

HIGH

178.00

LOW

176.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 177.00
PREVIOUS CLOSE 177.50
VOLUME 34500
52-Week high 178.00
52-Week low 64.00
P/E 15.17
Mkt Cap.(Rs cr) 163
Buy Price 170.00
Buy Qty 1500.00
Sell Price 186.00
Sell Qty 1500.00
OPEN 177.00
CLOSE 177.50
VOLUME 34500
52-Week high 178.00
52-Week low 64.00
P/E 15.17
Mkt Cap.(Rs cr) 163
Buy Price 170.00
Buy Qty 1500.00
Sell Price 186.00
Sell Qty 1500.00

ADCC Infocad Ltd. (ADCCINFOCAD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 177.00 178.00 176.50 178.00 34500 8
20-07-2017 177.50 177.50 177.50 177.50 1500 1
18-07-2017 178.00 178.00 170.00 170.00 31500 5
17-07-2017 160.00 178.00 160.00 178.00 18000 11
14-07-2017 156.00 156.00 155.50 155.75 3000 2
13-07-2017 160.00 160.00 160.00 160.00 1500 1
12-07-2017 156.00 156.00 155.00 155.50 3000 2
11-07-2017 158.00 158.00 157.00 157.00 3000 2
06-07-2017 160.00 160.00 160.00 160.00 1500 1
03-07-2017 166.00 166.00 166.00 166.00 1500 1
29-06-2017 158.00 171.00 158.00 163.50 15000 9
28-06-2017 143.00 160.00 143.00 156.00 13500 9
23-06-2017 132.00 142.00 132.00 141.90 31500 4
22-06-2017 134.00 134.00 134.00 134.00 1500 1
21-06-2017 140.00 140.00 140.00 140.00 39000 2
20-06-2017 132.90 132.90 132.90 132.90 1500 1
14-06-2017 129.00 129.00 129.00 129.00 1500 1
09-06-2017 130.00 130.00 130.00 130.00 3000 2
07-06-2017 131.00 131.00 131.00 131.00 1500 1
06-06-2017 135.00 135.00 135.00 135.00 1500 1

Back to Top