You are here » Home » Companies » Company Overview » Ceinsys Tech Ltd

Ceinsys Tech Ltd.

BSE: 538734 Sector: IT
NSE: N.A. ISIN Code: INE016Q01014
BSE 15:15 | 14 Feb 210.00 5.00
(2.44%)
OPEN

207.00

HIGH

214.00

LOW

207.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 207.00
PREVIOUS CLOSE 205.00
VOLUME 2040
52-Week high 248.00
52-Week low 110.91
P/E 22.13
Mkt Cap.(Rs cr) 232
Buy Price 210.00
Buy Qty 6.00
Sell Price 214.00
Sell Qty 15.00
OPEN 207.00
CLOSE 205.00
VOLUME 2040
52-Week high 248.00
52-Week low 110.91
P/E 22.13
Mkt Cap.(Rs cr) 232
Buy Price 210.00
Buy Qty 6.00
Sell Price 214.00
Sell Qty 15.00

Ceinsys Tech Ltd. (CEINSYSTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2018 209.00 210.00 195.00 205.00 871 12
09-02-2018 205.00 205.00 205.00 205.00 201 2
07-02-2018 205.00 210.10 190.00 209.90 13702 23
06-02-2018 200.00 200.00 199.85 199.85 149 6
05-02-2018 210.00 214.00 205.00 210.00 869 8
02-02-2018 248.00 248.00 200.00 210.00 240 12
01-02-2018 210.00 210.00 210.00 210.00 260 5
31-01-2018 196.05 209.30 196.05 203.00 1200 7
30-01-2018 195.00 210.00 195.00 206.80 4025 33
25-01-2018 200.00 200.00 195.00 195.00 600 9
24-01-2018 205.00 205.00 202.00 205.00 115 5
22-01-2018 210.00 210.00 210.00 210.00 15 2
18-01-2018 210.05 223.90 210.00 211.90 301 16
17-01-2018 205.00 223.90 205.00 223.90 7 4
15-01-2018 234.00 234.00 210.00 225.00 714 14
12-01-2018 240.00 240.00 202.00 224.50 38 7
11-01-2018 230.00 230.00 186.00 220.00 439 8
09-01-2018 236.00 236.00 230.00 230.30 643 7
08-01-2018 225.00 244.00 225.00 236.10 12109 69
05-01-2018 205.00 225.00 205.00 218.40 10725 13

Back to Top