You are here » Home » Companies » Company Overview » ADCC Infocad Ltd

ADCC Infocad Ltd.

BSE: 538734 Sector: IT
NSE: N.A. ISIN Code: INE016Q01014
BSE LIVE 12:12 | 19 Apr 153.00 3.00
(2.00%)
OPEN

153.00

HIGH

153.00

LOW

153.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 153.00
PREVIOUS CLOSE 150.00
VOLUME 1500
52-Week high 155.00
52-Week low 51.50
P/E 31.94
Mkt Cap.(Rs cr) 139.84
Buy Price 149.00
Buy Qty 1500.00
Sell Price 155.00
Sell Qty 1500.00
OPEN 153.00
CLOSE 150.00
VOLUME 1500
52-Week high 155.00
52-Week low 51.50
P/E 31.94
Mkt Cap.(Rs cr) 139.84
Buy Price 149.00
Buy Qty 1500.00
Sell Price 155.00
Sell Qty 1500.00

ADCC Infocad Ltd. (ADCCINFOCAD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2017 153.00 153.00 153.00 153.00 1500 1
17-04-2017 150.00 150.00 150.00 150.00 1500 1
11-04-2017 148.00 148.00 144.00 144.00 3000 2
10-04-2017 143.00 143.00 143.00 143.00 1500 1
07-04-2017 142.00 142.00 140.00 141.00 150000 7
06-04-2017 143.00 145.00 140.00 140.00 7500 5
05-04-2017 145.00 146.90 143.00 146.90 7500 5
03-04-2017 145.90 147.00 140.00 147.00 19500 5
31-03-2017 139.00 139.00 139.00 139.00 1500 1
28-03-2017 136.00 136.00 136.00 136.00 33000 5
27-03-2017 136.50 136.50 136.00 136.00 295500 9
24-03-2017 136.50 139.00 136.50 139.00 291000 10
22-03-2017 140.00 141.00 139.00 139.00 10500 6
21-03-2017 133.00 139.00 133.00 138.00 12000 4
17-03-2017 129.00 129.00 129.00 129.00 15000 2
16-03-2017 128.00 128.00 128.00 128.00 1500 1
15-03-2017 125.00 125.00 125.00 125.00 1500 1
08-03-2017 127.00 127.00 125.00 125.00 6000 4
07-03-2017 128.10 128.10 127.50 127.50 6000 3
06-03-2017 130.00 130.00 128.00 128.00 25500 4

Back to Top