You are here » Home » Companies » Company Overview » Ceinsys Tech Ltd

Ceinsys Tech Ltd.

BSE: 538734 Sector: IT
NSE: N.A. ISIN Code: INE016Q01014
BSE 14:21 | 25 Apr 145.55 -7.65
(-4.99%)
OPEN

153.20

HIGH

153.20

LOW

145.55

NSE 05:30 | 01 Jan Ceinsys Tech Ltd
OPEN 153.20
PREVIOUS CLOSE 153.20
VOLUME 5015
52-Week high 248.00
52-Week low 112.27
P/E 18.73
Mkt Cap.(Rs cr) 161
Buy Price 145.55
Buy Qty 238.00
Sell Price 157.90
Sell Qty 13.00
OPEN 153.20
CLOSE 153.20
VOLUME 5015
52-Week high 248.00
52-Week low 112.27
P/E 18.73
Mkt Cap.(Rs cr) 161
Buy Price 145.55
Buy Qty 238.00
Sell Price 157.90
Sell Qty 13.00

Ceinsys Tech Ltd. (CEINSYSTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 160.10 160.10 153.20 153.20 11446 16
23-04-2018 170.00 170.00 161.00 161.25 10506 16
20-04-2018 168.95 169.00 168.95 169.00 88 2
19-04-2018 170.00 170.00 162.15 169.90 544 16
17-04-2018 169.95 170.00 169.95 170.00 4910 11
16-04-2018 173.80 173.80 170.00 170.00 215 2
13-04-2018 174.50 174.50 167.00 167.00 410 11
12-04-2018 173.50 174.00 173.50 174.00 3410 3
11-04-2018 167.20 167.20 166.30 166.50 115 6
09-04-2018 177.00 177.00 167.05 175.00 890 14
06-04-2018 184.95 185.00 175.75 175.75 426 13
05-04-2018 216.00 216.00 171.00 185.00 3648 52
04-04-2018 182.00 182.00 178.00 180.00 116 9
03-04-2018 190.00 194.00 170.00 192.65 1876 49
02-04-2018 200.00 200.00 200.00 200.00 10 3
28-03-2018 160.00 220.00 160.00 172.00 10147 14
27-03-2018 185.00 185.00 166.50 185.00 4453 6
26-03-2018 180.05 180.05 180.00 180.00 129 4
23-03-2018 182.50 204.95 180.00 180.00 12345 3
21-03-2018 209.00 210.00 207.00 207.00 619 12

Back to Top