You are here » Home » Companies » Company Overview » ADCC Infocad Ltd

ADCC Infocad Ltd.

BSE: 538734 Sector: IT
NSE: N.A. ISIN Code: INE016Q01014
BSE LIVE 14:48 | 22 Mar 139.00 1.00
(0.72%)
OPEN

140.00

HIGH

141.00

LOW

139.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 140.00
PREVIOUS CLOSE 138.00
VOLUME 10500
52-Week high 155.00
52-Week low 51.50
P/E 29.02
Mkt Cap.(Rs cr) 127.05
Buy Price 131.00
Buy Qty 1500.00
Sell Price 141.90
Sell Qty 1500.00
OPEN 140.00
CLOSE 138.00
VOLUME 10500
52-Week high 155.00
52-Week low 51.50
P/E 29.02
Mkt Cap.(Rs cr) 127.05
Buy Price 131.00
Buy Qty 1500.00
Sell Price 141.90
Sell Qty 1500.00

ADCC Infocad Ltd. (ADCCINFOCAD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 140.00 141.00 139.00 139.00 10500 6
21-03-2017 133.00 139.00 133.00 138.00 12000 4
17-03-2017 129.00 129.00 129.00 129.00 15000 2
16-03-2017 128.00 128.00 128.00 128.00 1500 1
15-03-2017 125.00 125.00 125.00 125.00 1500 1
08-03-2017 127.00 127.00 125.00 125.00 6000 4
07-03-2017 128.10 128.10 127.50 127.50 6000 3
06-03-2017 130.00 130.00 128.00 128.00 25500 4
03-03-2017 129.00 129.00 129.00 129.00 25500 1
02-03-2017 130.00 130.00 130.00 130.00 4500 3
01-03-2017 123.50 124.50 123.50 123.50 6000 4
28-02-2017 122.00 122.00 122.00 122.00 1500 1
27-02-2017 133.00 133.00 125.00 125.00 4500 3
23-02-2017 136.00 136.00 136.00 136.00 1500 1
14-02-2017 142.00 142.00 141.00 141.50 34500 4
10-02-2017 150.00 150.00 139.00 139.00 6000 4
08-02-2017 154.50 155.00 154.50 155.00 6000 4
06-02-2017 148.00 155.00 148.00 154.50 10500 7
03-02-2017 147.00 147.00 147.00 147.00 3000 2
02-02-2017 140.00 144.00 140.00 142.20 40500 13

Back to Top