You are here » Home » Companies » Company Overview » ADCC Infocad Ltd

ADCC Infocad Ltd.

BSE: 538734 Sector: IT
NSE: N.A. ISIN Code: INE016Q01014
BSE LIVE 09:45 | 22 May 146.00 0.10
(0.07%)
OPEN

146.00

HIGH

146.00

LOW

146.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 146.00
PREVIOUS CLOSE 145.90
VOLUME 1500
52-Week high 155.00
52-Week low 60.00
P/E 30.48
Mkt Cap.(Rs cr) 133
Buy Price 139.00
Buy Qty 1500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 146.00
CLOSE 145.90
VOLUME 1500
52-Week high 155.00
52-Week low 60.00
P/E 30.48
Mkt Cap.(Rs cr) 133
Buy Price 139.00
Buy Qty 1500.00
Sell Price 0.00
Sell Qty 0.00

ADCC Infocad Ltd. (ADCCINFOCAD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 146.00 146.00 146.00 146.00 1500 1
18-05-2017 145.90 145.90 145.90 145.90 1500 1
17-05-2017 141.00 144.00 141.00 144.00 3000 2
15-05-2017 130.00 136.00 127.00 135.00 18000 7
11-05-2017 131.00 131.00 131.00 131.00 3000 2
09-05-2017 127.05 127.05 127.05 127.05 1500 1
08-05-2017 128.00 128.00 128.00 128.00 1500 1
05-05-2017 129.00 129.00 129.00 129.00 1500 1
04-05-2017 128.75 128.75 128.75 128.75 1500 1
03-05-2017 125.00 125.00 123.50 124.00 4500 3
02-05-2017 128.00 128.00 128.00 128.00 1500 1
28-04-2017 132.00 132.00 129.00 129.00 3000 2
27-04-2017 135.00 135.00 135.00 135.00 1500 1
26-04-2017 149.00 149.00 140.00 140.00 4500 3
19-04-2017 153.00 153.00 153.00 153.00 1500 1
17-04-2017 150.00 150.00 150.00 150.00 1500 1
11-04-2017 148.00 148.00 144.00 144.00 3000 2
10-04-2017 143.00 143.00 143.00 143.00 1500 1
07-04-2017 142.00 142.00 140.00 141.00 150000 7
06-04-2017 143.00 145.00 140.00 140.00 7500 5

Back to Top