You are here » Home » Companies » Company Overview » ADCC Infocad Ltd

ADCC Infocad Ltd.

BSE: 538734 Sector: IT
NSE: N.A. ISIN Code: INE016Q01014
BSE LIVE 09:57 | 30 Nov 111.00 3.00
(2.78%)
OPEN

111.00

HIGH

111.00

LOW

111.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 111.00
PREVIOUS CLOSE 108.00
VOLUME 1500
52-Week high 126.00
52-Week low 51.50
P/E 23.08
Mkt Cap.(Rs cr) 101.01
Buy Price 106.05
Buy Qty 1500.00
Sell Price 115.00
Sell Qty 4500.00
OPEN 111.00
CLOSE 108.00
VOLUME 1500
52-Week high 126.00
52-Week low 51.50
P/E 23.08
Mkt Cap.(Rs cr) 101.01
Buy Price 106.05
Buy Qty 1500.00
Sell Price 115.00
Sell Qty 4500.00

ADCC Infocad Ltd. (ADCCINFOCAD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2016 111.00 111.00 111.00 111.00 1500 1
28-11-2016 106.00 110.00 105.00 108.00 9000 6
24-11-2016 107.00 107.00 107.00 107.00 1500 1
23-11-2016 108.00 108.00 108.00 108.00 1500 1
17-11-2016 108.00 108.00 105.00 105.00 4500 3
16-11-2016 110.00 110.00 108.00 108.00 4500 3
15-11-2016 117.00 117.00 95.00 107.00 16500 11
11-11-2016 117.00 117.00 117.00 117.00 3000 2
09-11-2016 110.00 120.00 110.00 120.00 6000 4
07-11-2016 118.00 126.00 118.00 119.95 15000 10
04-11-2016 118.00 118.00 118.00 118.00 63000 10
03-11-2016 118.00 118.00 118.00 118.00 3000 1
02-11-2016 118.10 118.10 118.10 118.10 3000 1
01-11-2016 120.00 121.50 120.00 120.65 9000 3
30-10-2016 112.50 119.35 112.50 116.30 9000 3
28-10-2016 112.50 112.50 112.50 112.50 3000 1
26-10-2016 103.00 117.00 103.00 114.75 15000 5
25-10-2016 98.00 98.00 98.00 98.00 3000 1
19-10-2016 95.60 95.60 95.60 95.60 3000 1
18-10-2016 92.00 96.00 92.00 96.00 12000 4

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard