You are here » Home » Companies » Company Overview » Ceinsys Tech Ltd

Ceinsys Tech Ltd.

BSE: 538734 Sector: IT
NSE: N.A. ISIN Code: INE016Q01014
BSE LIVE 12:42 | 18 Oct 170.00 2.00
(1.19%)
OPEN

170.00

HIGH

170.00

LOW

170.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 170.00
PREVIOUS CLOSE 168.00
VOLUME 1650
52-Week high 185.00
52-Week low 86.36
P/E 16.30
Mkt Cap.(Rs cr) 171
Buy Price 164.00
Buy Qty 1650.00
Sell Price 0.00
Sell Qty 0.00
OPEN 170.00
CLOSE 168.00
VOLUME 1650
52-Week high 185.00
52-Week low 86.36
P/E 16.30
Mkt Cap.(Rs cr) 171
Buy Price 164.00
Buy Qty 1650.00
Sell Price 0.00
Sell Qty 0.00

Ceinsys Tech Ltd. (CEINSYSTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 180.00 180.00 167.00 168.00 9900 6
13-10-2017 178.00 179.50 178.00 179.50 8250 4
11-10-2017 180.00 180.00 177.00 177.00 3300 2
10-10-2017 164.00 185.00 164.00 183.75 21450 11
09-10-2017 150.00 161.00 150.00 160.95 21450 13
06-10-2017 145.00 145.00 145.00 145.00 1650 1
05-10-2017 140.00 140.00 140.00 140.00 1650 1
04-10-2017 139.00 139.00 139.00 139.00 1650 1
03-10-2017 139.00 139.00 139.00 139.00 1650 1
28-09-2017 138.00 138.00 138.00 138.00 1650 1
27-09-2017 140.00 140.00 138.00 140.00 4950 3
21-09-2017 142.00 142.00 142.00 142.00 1650 1
14-09-2017 147.00 147.00 147.00 147.00 1650 1
08-09-2017 151.50 151.50 151.50 151.50 1650 1
05-09-2017 161.00 161.00 157.00 157.00 3300 2
04-09-2017 159.00 164.00 159.00 162.65 6600 4
31-08-2017 152.00 152.00 152.00 152.00 1650 1
30-08-2017 154.00 154.00 154.00 154.00 1650 1
18-08-2017 153.00 153.00 153.00 153.00 1650 1
17-08-2017 157.00 158.00 157.00 158.00 3300 2

Back to Top