You are here » Home » Companies » Company Overview » ADCC Infocad Ltd

ADCC Infocad Ltd.

BSE: 538734 Sector: IT
NSE: N.A. ISIN Code: INE016Q01014
BSE LIVE 09:38 | 27 Feb 133.00 -3.00
(-2.21%)
OPEN

133.00

HIGH

133.00

LOW

133.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 133.00
PREVIOUS CLOSE 136.00
VOLUME 1500
52-Week high 155.00
52-Week low 51.50
P/E 27.65
Mkt Cap.(Rs cr) 121.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 133.00
Sell Qty 1500.00
OPEN 133.00
CLOSE 136.00
VOLUME 1500
52-Week high 155.00
52-Week low 51.50
P/E 27.65
Mkt Cap.(Rs cr) 121.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 133.00
Sell Qty 1500.00

ADCC Infocad Ltd. (ADCCINFOCAD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 136.00 136.00 136.00 136.00 1500 1
14-02-2017 142.00 142.00 141.00 141.50 34500 4
10-02-2017 150.00 150.00 139.00 139.00 6000 4
08-02-2017 154.50 155.00 154.50 155.00 6000 4
06-02-2017 148.00 155.00 148.00 154.50 10500 7
03-02-2017 147.00 147.00 147.00 147.00 3000 2
02-02-2017 140.00 144.00 140.00 142.20 40500 13
31-01-2017 139.00 139.00 139.00 139.00 1500 1
24-01-2017 142.00 142.00 142.00 142.00 1500 1
20-01-2017 138.10 138.10 138.10 138.10 1500 1
19-01-2017 142.00 142.00 142.00 142.00 1500 1
18-01-2017 144.00 144.00 144.00 144.00 3000 2
16-01-2017 135.00 140.00 135.00 140.00 43500 5
12-01-2017 135.00 135.00 135.00 135.00 1500 1
09-01-2017 125.00 131.00 125.00 131.00 37500 8
06-01-2017 133.00 133.00 130.00 130.00 3000 2
05-01-2017 119.50 133.00 118.50 130.00 54000 9
02-01-2017 114.00 118.00 114.00 117.50 7500 5
30-12-2016 112.00 112.00 109.00 110.00 9000 6
29-12-2016 119.00 119.00 114.00 115.50 6000 4

Back to Top