You are here » Home » Companies » Company Overview » ADCC Infocad Ltd

ADCC Infocad Ltd.

BSE: 538734 Sector: IT
NSE: N.A. ISIN Code: INE016Q01014
BSE LIVE 14:59 | 23 Jun 141.90 7.90
(5.90%)
OPEN

132.00

HIGH

142.00

LOW

132.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 132.00
PREVIOUS CLOSE 134.00
VOLUME 31500
52-Week high 155.00
52-Week low 64.00
P/E 12.10
Mkt Cap.(Rs cr) 130
Buy Price 136.00
Buy Qty 1500.00
Sell Price 142.00
Sell Qty 1500.00
OPEN 132.00
CLOSE 134.00
VOLUME 31500
52-Week high 155.00
52-Week low 64.00
P/E 12.10
Mkt Cap.(Rs cr) 130
Buy Price 136.00
Buy Qty 1500.00
Sell Price 142.00
Sell Qty 1500.00

ADCC Infocad Ltd. (ADCCINFOCAD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 132.00 142.00 132.00 141.90 31500 4
22-06-2017 134.00 134.00 134.00 134.00 1500 1
21-06-2017 140.00 140.00 140.00 140.00 39000 2
20-06-2017 132.90 132.90 132.90 132.90 1500 1
14-06-2017 129.00 129.00 129.00 129.00 1500 1
09-06-2017 130.00 130.00 130.00 130.00 3000 2
07-06-2017 131.00 131.00 131.00 131.00 1500 1
06-06-2017 135.00 135.00 135.00 135.00 1500 1
02-06-2017 135.50 135.50 135.50 135.50 1500 1
01-06-2017 135.00 138.00 135.00 138.00 3000 2
30-05-2017 138.00 138.00 138.00 138.00 1500 1
29-05-2017 143.75 145.00 139.00 139.75 171000 69
25-05-2017 147.25 147.25 147.05 147.05 4500 2
23-05-2017 144.00 144.00 144.00 144.00 1500 1
22-05-2017 146.00 146.00 146.00 146.00 1500 1
18-05-2017 145.90 145.90 145.90 145.90 1500 1
17-05-2017 141.00 144.00 141.00 144.00 3000 2
15-05-2017 130.00 136.00 127.00 135.00 18000 7
11-05-2017 131.00 131.00 131.00 131.00 3000 2
09-05-2017 127.05 127.05 127.05 127.05 1500 1

Back to Top