You are here » Home » Companies » Company Overview » Ceinsys Tech Ltd

Ceinsys Tech Ltd.

BSE: 538734 Sector: IT
NSE: N.A. ISIN Code: INE016Q01014
BSE LIVE 15:16 | 07 Dec 172.00 -4.00
(-2.27%)
OPEN

172.00

HIGH

172.00

LOW

172.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 172.00
PREVIOUS CLOSE 176.00
VOLUME 1650
52-Week high 192.00
52-Week low 99.09
P/E 16.49
Mkt Cap.(Rs cr) 190
Buy Price 169.50
Buy Qty 825.00
Sell Price 177.75
Sell Qty 825.00
OPEN 172.00
CLOSE 176.00
VOLUME 1650
52-Week high 192.00
52-Week low 99.09
P/E 16.49
Mkt Cap.(Rs cr) 190
Buy Price 169.50
Buy Qty 825.00
Sell Price 177.75
Sell Qty 825.00

Ceinsys Tech Ltd. (CEINSYSTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2017 172.00 172.00 172.00 172.00 1650 2
05-12-2017 181.00 181.00 176.00 176.00 2475 3
04-12-2017 180.00 180.00 179.00 179.00 1650 2
30-11-2017 188.25 188.25 188.00 188.00 1650 2
28-11-2017 185.00 192.00 185.00 192.00 1650 2
27-11-2017 181.00 181.00 180.00 180.50 1650 2
24-11-2017 177.50 182.50 177.50 182.50 1650 2
23-11-2017 174.00 177.40 170.00 173.45 9900 12
22-11-2017 175.00 175.00 174.00 174.00 1650 2
20-11-2017 168.00 175.00 168.00 175.00 2475 3
17-11-2017 174.00 174.00 167.50 167.75 6600 8
13-11-2017 180.00 180.00 176.00 176.00 4125 5
10-11-2017 178.00 178.00 178.00 178.00 825 1
09-11-2017 176.00 176.00 175.05 175.05 2475 2
07-11-2017 174.00 179.00 171.00 171.00 11550 14
06-11-2017 180.00 182.00 179.00 179.00 7425 9
03-11-2017 179.00 179.00 179.00 179.00 1650 1
02-11-2017 185.00 185.00 180.00 180.00 3300 2
01-11-2017 179.00 182.00 179.00 182.00 3300 2
30-10-2017 178.50 178.50 178.50 178.50 1650 1

Back to Top