You are here » Home » Companies » Company Overview » ADCC Infocad Ltd

ADCC Infocad Ltd.

BSE: 538734 Sector: IT
NSE: N.A. ISIN Code: INE016Q01014
BSE LIVE 11:50 | 18 Aug 153.00 -5.00
(-3.16%)
OPEN

153.00

HIGH

153.00

LOW

153.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 153.00
PREVIOUS CLOSE 158.00
VOLUME 1650
52-Week high 161.82
52-Week low 58.18
P/E 14.34
Mkt Cap.(Rs cr) 154
Buy Price 0.00
Buy Qty 0.00
Sell Price 155.00
Sell Qty 1650.00
OPEN 153.00
CLOSE 158.00
VOLUME 1650
52-Week high 161.82
52-Week low 58.18
P/E 14.34
Mkt Cap.(Rs cr) 154
Buy Price 0.00
Buy Qty 0.00
Sell Price 155.00
Sell Qty 1650.00

ADCC Infocad Ltd. (ADCCINFOCAD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 153.00 153.00 153.00 153.00 1650 1
17-08-2017 157.00 158.00 157.00 158.00 3300 2
14-08-2017 156.00 156.00 156.00 156.00 3300 2
11-08-2017 151.00 151.00 151.00 151.00 1650 1
10-08-2017 159.00 159.00 151.25 151.25 3300 2
09-08-2017 150.91 150.91 145.45 145.45 51000 12
07-08-2017 145.45 150.91 145.45 150.91 46500 7
02-08-2017 150.91 150.91 150.91 150.91 1500 1
28-07-2017 152.73 152.73 152.73 152.73 1500 1
27-07-2017 154.55 154.55 154.55 154.55 1500 1
25-07-2017 160.00 160.00 154.55 154.55 4500 3
21-07-2017 160.91 161.82 160.45 161.82 34500 8
20-07-2017 161.36 161.36 161.36 161.36 1500 1
18-07-2017 161.82 161.82 154.55 154.55 31500 5
17-07-2017 145.45 161.82 145.45 161.82 18000 11
14-07-2017 141.82 141.82 141.36 141.59 3000 2
13-07-2017 145.45 145.45 145.45 145.45 1500 1
12-07-2017 141.82 141.82 140.91 141.36 3000 2
11-07-2017 143.64 143.64 142.73 142.73 3000 2
06-07-2017 145.45 145.45 145.45 145.45 1500 1

Back to Top