You are here » Home » Companies » Company Overview » Addi Industries Ltd

Addi Industries Ltd.

BSE: 507852 Sector: Industrials
NSE: N.A. ISIN Code: INE757C01021
BSE LIVE 10:54 | 20 Jun 7.00 -0.10
(-1.41%)
OPEN

7.00

HIGH

7.00

LOW

7.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.00
PREVIOUS CLOSE 7.10
VOLUME 25
52-Week high 8.38
52-Week low 6.70
P/E 33.33
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.00
Sell Qty 438.00
OPEN 7.00
CLOSE 7.10
VOLUME 25
52-Week high 8.38
52-Week low 6.70
P/E 33.33
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.00
Sell Qty 438.00

Addi Industries Ltd. (ADDIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2017 7.00 7.00 7.00 7.00 25 1
19-06-2017 6.90 7.10 6.90 7.10 237 3
12-06-2017 7.21 7.21 7.21 7.21 55 2
08-06-2017 7.58 7.58 7.58 7.58 150 1
07-06-2017 7.97 7.97 7.97 7.97 31 2
06-06-2017 8.38 8.38 8.38 8.38 10 1
30-05-2017 7.99 7.99 7.99 7.99 100 1
26-05-2017 7.80 7.80 7.80 7.80 100 1
19-05-2017 7.61 7.61 7.61 7.61 300 1
18-05-2017 7.61 7.61 7.61 7.61 776 3
17-05-2017 7.23 7.61 7.23 7.36 300 2
15-05-2017 7.61 7.61 7.61 7.61 110 2
11-05-2017 7.30 7.66 7.30 7.61 1700 4
09-05-2017 7.30 7.30 7.30 7.30 300 2
08-05-2017 7.35 7.35 7.35 7.35 1000 2
03-05-2017 7.71 7.71 7.71 7.71 500 3
24-04-2017 7.35 7.35 7.35 7.35 1500 8
17-04-2017 7.00 7.00 7.00 7.00 1 1
31-03-2017 7.35 7.35 6.90 7.00 1149 6
28-03-2017 7.00 7.00 7.00 7.00 50 1

Back to Top