You are here » Home » Companies » Company Overview » Addi Industries Ltd

Addi Industries Ltd.

BSE: 507852 Sector: Industrials
NSE: N.A. ISIN Code: INE757C01021
BSE LIVE 15:21 | 11 Dec 9.41 -0.49
(-4.95%)
OPEN

9.41

HIGH

9.41

LOW

9.41

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.41
PREVIOUS CLOSE 9.90
VOLUME 1400
52-Week high 11.50
52-Week low 6.88
P/E 470.50
Mkt Cap.(Rs cr) 10
Buy Price 9.41
Buy Qty 30.00
Sell Price 10.35
Sell Qty 250.00
OPEN 9.41
CLOSE 9.90
VOLUME 1400
52-Week high 11.50
52-Week low 6.88
P/E 470.50
Mkt Cap.(Rs cr) 10
Buy Price 9.41
Buy Qty 30.00
Sell Price 10.35
Sell Qty 250.00

Addi Industries Ltd. (ADDIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 9.41 9.41 9.41 9.41 1400 5
07-12-2017 9.85 10.40 9.85 9.90 336 7
30-11-2017 10.40 10.40 10.35 10.35 6 2
27-11-2017 9.10 9.97 9.03 9.97 2034 7
22-11-2017 9.50 9.50 9.50 9.50 100 1
15-11-2017 9.75 9.75 9.75 9.75 20 1
13-11-2017 10.00 10.00 10.00 10.00 1323 2
06-11-2017 9.40 10.20 9.40 10.20 98 4
02-11-2017 9.45 9.80 9.45 9.80 1592 8
01-11-2017 10.20 10.20 9.75 9.90 1516 4
31-10-2017 9.40 9.75 9.40 9.75 2575 24
30-10-2017 9.40 10.22 9.40 9.75 838 5
27-10-2017 10.44 10.44 9.75 9.75 1005 3
26-10-2017 9.10 9.95 9.10 9.95 905 5
25-10-2017 9.50 9.50 9.50 9.50 100 1
24-10-2017 9.40 9.40 9.40 9.40 80 1
23-10-2017 9.85 9.85 9.85 9.85 1302 6
17-10-2017 10.85 10.85 10.85 10.85 50 1
13-10-2017 10.45 11.50 10.45 10.46 201 4
12-10-2017 10.00 11.00 10.00 11.00 470 6

Back to Top