You are here » Home » Companies » Company Overview » Addi Industries Ltd

Addi Industries Ltd.

BSE: 507852 Sector: Industrials
NSE: N.A. ISIN Code: INE757C01021
BSE LIVE 09:45 | 13 Feb 7.57 0
(0.00%)
OPEN

7.57

HIGH

7.57

LOW

7.57

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.57
PREVIOUS CLOSE 7.57
VOLUME 10
52-Week high 8.08
52-Week low 6.18
P/E
Mkt Cap.(Rs cr) 8.18
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.57
Sell Qty 190.00
OPEN 7.57
CLOSE 7.57
VOLUME 10
52-Week high 8.08
52-Week low 6.18
P/E
Mkt Cap.(Rs cr) 8.18
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.57
Sell Qty 190.00

Addi Industries Ltd. (ADDIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-02-2017 7.57 7.57 7.57 7.57 10 1
08-02-2017 7.57 7.57 7.57 7.57 1000 1
02-02-2017 7.22 7.96 7.22 7.96 223 2
01-02-2017 7.50 7.66 7.50 7.59 3508 4
31-01-2017 7.30 7.30 7.30 7.30 100 1
20-01-2017 7.30 7.30 7.30 7.30 60 1
18-01-2017 7.30 7.30 7.30 7.30 10 1
12-01-2017 7.00 7.00 7.00 7.00 200 1
09-01-2017 6.94 6.94 6.94 6.94 50 1
21-12-2016 7.30 7.30 7.30 7.30 60 2
06-12-2016 6.96 6.96 6.96 6.96 1000 2
25-11-2016 7.32 7.32 7.32 7.32 200 1
24-11-2016 7.32 7.32 7.32 7.32 100 1
11-11-2016 7.32 7.32 7.32 7.32 700 1
09-11-2016 7.32 7.32 7.32 7.32 200 1
07-11-2016 7.33 7.33 7.33 7.33 50 1
04-11-2016 6.99 6.99 6.99 6.99 50 1
03-11-2016 7.35 7.35 7.00 7.35 1460 5
26-10-2016 7.00 7.00 7.00 7.00 400 1
19-10-2016 7.00 7.00 7.00 7.00 175 1

Back to Top