You are here » Home » Companies » Company Overview » Addi Industries Ltd

Addi Industries Ltd.

BSE: 507852 Sector: Industrials
NSE: N.A. ISIN Code: INE757C01021
BSE LIVE 15:16 | 09 Aug 7.24 0
(0.00%)
OPEN

6.88

HIGH

7.24

LOW

6.88

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.88
PREVIOUS CLOSE 7.24
VOLUME 999
52-Week high 8.38
52-Week low 6.70
P/E 34.48
Mkt Cap.(Rs cr) 8
Buy Price 7.24
Buy Qty 101.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.88
CLOSE 7.24
VOLUME 999
52-Week high 8.38
52-Week low 6.70
P/E 34.48
Mkt Cap.(Rs cr) 8
Buy Price 7.24
Buy Qty 101.00
Sell Price 0.00
Sell Qty 0.00

Addi Industries Ltd. (ADDIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-08-2017 6.88 7.24 6.88 7.24 999 2
13-07-2017 7.24 7.24 7.24 7.24 3000 2
12-07-2017 7.62 7.62 7.62 7.62 200 1
04-07-2017 6.90 7.62 6.90 7.62 389 2
03-07-2017 7.15 7.35 7.15 7.26 438 5
20-06-2017 7.00 7.00 7.00 7.00 25 1
19-06-2017 6.90 7.10 6.90 7.10 237 3
12-06-2017 7.21 7.21 7.21 7.21 55 2
08-06-2017 7.58 7.58 7.58 7.58 150 1
07-06-2017 7.97 7.97 7.97 7.97 31 2
06-06-2017 8.38 8.38 8.38 8.38 10 1
30-05-2017 7.99 7.99 7.99 7.99 100 1
26-05-2017 7.80 7.80 7.80 7.80 100 1
19-05-2017 7.61 7.61 7.61 7.61 300 1
18-05-2017 7.61 7.61 7.61 7.61 776 3
17-05-2017 7.23 7.61 7.23 7.36 300 2
15-05-2017 7.61 7.61 7.61 7.61 110 2
11-05-2017 7.30 7.66 7.30 7.61 1700 4
09-05-2017 7.30 7.30 7.30 7.30 300 2
08-05-2017 7.35 7.35 7.35 7.35 1000 2

Back to Top