You are here » Home » Companies » Company Overview » Addi Industries Ltd

Addi Industries Ltd.

BSE: 507852 Sector: Industrials
NSE: N.A. ISIN Code: INE757C01021
BSE 00:00 | 25 May 10.90 0.50
(4.81%)
OPEN

10.40

HIGH

10.90

LOW

10.40

NSE 05:30 | 01 Jan Addi Industries Ltd
OPEN 10.40
PREVIOUS CLOSE 10.40
VOLUME 510
52-Week high 11.50
52-Week low 6.88
P/E 54.50
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.40
CLOSE 10.40
VOLUME 510
52-Week high 11.50
52-Week low 6.88
P/E 54.50
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Addi Industries Ltd. (ADDIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 10.40 10.90 10.40 10.90 510 3
10-04-2018 10.40 10.40 10.40 10.40 300 2
09-04-2018 10.50 10.50 10.50 10.50 384 1
28-03-2018 10.50 10.50 10.50 10.50 11 2
07-03-2018 10.50 10.50 10.50 10.50 50 2
16-02-2018 10.50 10.50 10.50 10.50 54 2
09-02-2018 10.50 10.50 10.00 10.00 9469 9
02-02-2018 10.00 10.00 10.00 10.00 10 1
30-01-2018 10.00 10.00 9.50 9.92 2887 9
16-01-2018 10.00 10.00 9.50 10.00 7170 11
15-01-2018 10.23 10.23 10.00 10.00 300 2
12-01-2018 9.75 9.75 9.75 9.75 1 1
10-01-2018 9.75 9.75 9.75 9.75 75 1
05-01-2018 10.50 10.50 10.00 10.00 3101 5
02-01-2018 10.30 10.30 9.75 10.24 500 2
28-12-2017 9.10 9.85 9.10 9.85 1728 5
11-12-2017 9.41 9.41 9.41 9.41 1400 5
07-12-2017 9.85 10.40 9.85 9.90 336 7
30-11-2017 10.40 10.40 10.35 10.35 6 2
27-11-2017 9.10 9.97 9.03 9.97 2034 7

Back to Top