You are here » Home » Companies » Company Overview » Addi Industries Ltd

Addi Industries Ltd.

BSE: 507852 Sector: Industrials
NSE: N.A. ISIN Code: INE757C01021
BSE LIVE 10:41 | 20 Jan 7.30 0
(0.00%)
OPEN

7.30

HIGH

7.30

LOW

7.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.30
PREVIOUS CLOSE 7.30
VOLUME 60
52-Week high 8.08
52-Week low 6.18
P/E 56.15
Mkt Cap.(Rs cr) 7.88
Buy Price 7.30
Buy Qty 140.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.30
CLOSE 7.30
VOLUME 60
52-Week high 8.08
52-Week low 6.18
P/E 56.15
Mkt Cap.(Rs cr) 7.88
Buy Price 7.30
Buy Qty 140.00
Sell Price 0.00
Sell Qty 0.00

Addi Industries Ltd. (ADDIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 7.30 7.30 7.30 7.30 60 1
18-01-2017 7.30 7.30 7.30 7.30 10 1
12-01-2017 7.00 7.00 7.00 7.00 200 1
09-01-2017 6.94 6.94 6.94 6.94 50 1
21-12-2016 7.30 7.30 7.30 7.30 60 2
06-12-2016 6.96 6.96 6.96 6.96 1000 2
25-11-2016 7.32 7.32 7.32 7.32 200 1
24-11-2016 7.32 7.32 7.32 7.32 100 1
11-11-2016 7.32 7.32 7.32 7.32 700 1
09-11-2016 7.32 7.32 7.32 7.32 200 1
07-11-2016 7.33 7.33 7.33 7.33 50 1
04-11-2016 6.99 6.99 6.99 6.99 50 1
03-11-2016 7.35 7.35 7.00 7.35 1460 5
26-10-2016 7.00 7.00 7.00 7.00 400 1
19-10-2016 7.00 7.00 7.00 7.00 175 1
21-09-2016 7.00 7.00 7.00 7.00 100 1
20-09-2016 7.03 7.03 7.03 7.03 1 1
16-09-2016 6.70 6.70 6.70 6.70 500 1
12-09-2016 7.00 7.00 7.00 7.00 500 1
07-09-2016 7.00 7.00 7.00 7.00 100 1

Back to Top