You are here » Home » Companies » Company Overview » Addi Industries Ltd

Addi Industries Ltd.

BSE: 507852 Sector: Industrials
NSE: N.A. ISIN Code: INE757C01021
BSE LIVE 12:33 | 26 May 7.80 0.19
(2.50%)
OPEN

7.80

HIGH

7.80

LOW

7.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.80
PREVIOUS CLOSE 7.61
VOLUME 100
52-Week high 8.08
52-Week low 6.48
P/E 37.14
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.80
CLOSE 7.61
VOLUME 100
52-Week high 8.08
52-Week low 6.48
P/E 37.14
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Addi Industries Ltd. (ADDIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 7.80 7.80 7.80 7.80 100 1
19-05-2017 7.61 7.61 7.61 7.61 300 1
18-05-2017 7.61 7.61 7.61 7.61 776 3
17-05-2017 7.23 7.61 7.23 7.36 300 2
15-05-2017 7.61 7.61 7.61 7.61 110 2
11-05-2017 7.30 7.66 7.30 7.61 1700 4
09-05-2017 7.30 7.30 7.30 7.30 300 2
08-05-2017 7.35 7.35 7.35 7.35 1000 2
03-05-2017 7.71 7.71 7.71 7.71 500 3
24-04-2017 7.35 7.35 7.35 7.35 1500 8
17-04-2017 7.00 7.00 7.00 7.00 1 1
31-03-2017 7.35 7.35 6.90 7.00 1149 6
28-03-2017 7.00 7.00 7.00 7.00 50 1
22-03-2017 7.00 7.00 7.00 7.00 400 2
09-03-2017 7.20 7.20 7.20 7.20 1 1
07-03-2017 7.20 7.20 7.20 7.20 4577 3
28-02-2017 7.57 7.57 7.57 7.57 29 2
13-02-2017 7.57 7.57 7.57 7.57 10 1
08-02-2017 7.57 7.57 7.57 7.57 1000 1
02-02-2017 7.22 7.96 7.22 7.96 223 2

Back to Top