You are here » Home » Companies » Company Overview » ADF Foods Ltd

ADF Foods Ltd.

BSE: 519183 Sector: Agri and agri inputs
NSE: ADFFOODS ISIN Code: INE982B01019
BSE LIVE 15:51 | 24 May 268.75 -2.70
(-0.99%)
OPEN

270.50

HIGH

286.80

LOW

262.00

NSE 15:43 | 24 May 268.40 -5.10
(-1.86%)
OPEN

271.50

HIGH

286.60

LOW

261.00

OPEN 270.50
PREVIOUS CLOSE 271.45
VOLUME 110882
52-Week high 314.25
52-Week low 82.00
P/E 46.10
Mkt Cap.(Rs cr) 570
Buy Price 268.75
Buy Qty 153.00
Sell Price 0.00
Sell Qty 0.00
OPEN 270.50
CLOSE 271.45
VOLUME 110882
52-Week high 314.25
52-Week low 82.00
P/E 46.10
Mkt Cap.(Rs cr) 570
Buy Price 268.75
Buy Qty 153.00
Sell Price 0.00
Sell Qty 0.00

ADF Foods Ltd. (ADFFOODS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
15-05-2017 NEW LEAINA INVESTMENTS LIMITED NSE BUY 140000 303.97
12-05-2017 N.K. SECURITIES NSE BUY 111790 303.58
12-05-2017 N.K. SECURITIES NSE SELL 111790 303.76
11-05-2017 SEEMA AGGARWAL NSE SELL 11000 298.70
11-05-2017 SEEMA AGGARWAL NSE BUY 115699 288.35
11-05-2017 N.K. SECURITIES NSE SELL 123421 290.04
11-05-2017 N.K. SECURITIES NSE BUY 123421 289.90
08-05-2017 ARORA POOJA NSE SELL 141786 250.63
31-03-2017 POOJA ARORA BSE BUY 787812 173.05
31-03-2017 NIRMAL ARORA BSE SELL 790312 173.06
10-08-2016 ADF FOODS LIMITED NSE BUY 122083 117.19
28-07-2016 PORINJU V. VELIYATH NSE BUY 125000 110.72
28-07-2016 SALUTE ADVISORY LLP NSE SELL 120000 108.45
28-07-2016 LTD KEMNAY INVESTMENT FUND NSE BUY 110000 108.43
27-07-2016 SHEFALI BHUPENDRA MEHTA NSE BUY 132680 107.88
27-07-2016 SALUTE ADVISORY LLP BSE BUY 120000 113.41
22-09-2014 BINNAIFERR KOHLI NSE SELL 150451 77.04
16-07-2014 BRAHMAL VASUDEVAN NSE SELL 148804 61.86
13-06-2014 GKN SECURITIES NSE BUY 214498 64.06
13-06-2014 GKN SECURITIES NSE SELL 214498 64.22