You are here » Home » Companies » Company Overview » ADF Foods Ltd

ADF Foods Ltd.

BSE: 519183 Sector: Agri and agri inputs
NSE: ADFFOODS ISIN Code: INE982B01019
BSE 15:40 | 23 Feb 245.25 0.75
(0.31%)
OPEN

242.00

HIGH

250.00

LOW

242.00

NSE 15:52 | 23 Feb 244.90 0.80
(0.33%)
OPEN

244.50

HIGH

250.90

LOW

244.10

OPEN 242.00
PREVIOUS CLOSE 244.50
VOLUME 41508
52-Week high 347.50
52-Week low 144.30
P/E 31.12
Mkt Cap.(Rs cr) 520
Buy Price 245.25
Buy Qty 327.00
Sell Price 0.00
Sell Qty 0.00
OPEN 242.00
CLOSE 244.50
VOLUME 41508
52-Week high 347.50
52-Week low 144.30
P/E 31.12
Mkt Cap.(Rs cr) 520
Buy Price 245.25
Buy Qty 327.00
Sell Price 0.00
Sell Qty 0.00

ADF Foods Ltd. (ADFFOODS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
14-02-2018 KUBER INDIA FUND NSE SELL 110000 249.00
27-12-2017 KUBER INDIA FUND NSE BUY 600000 324.00
27-12-2017 THAKKAR BHAVESH PRIYANKA NSE SELL 800000 324.23
29-11-2017 N.K. SECURITIES NSE SELL 249663 323.74
29-11-2017 N.K. SECURITIES NSE BUY 249663 323.57
16-11-2017 J S L ENTERPRISES NSE BUY 177000 254.16
16-11-2017 M/S MENTOR CAPITAL LIMITED NSE SELL 271383 255.28
16-11-2017 M/S MENTOR CAPITAL LIMITED NSE BUY 283525 254.11
16-11-2017 J S L ENTERPRISES NSE SELL 15000 260.92
13-11-2017 J S L ENTERPRISES NSE BUY 400000 232.99
13-11-2017 K L ENTERPRISES LLP NSE BUY 197827 239.15
05-10-2017 ARKAYA INVESTMENTS NSE BUY 109028 247.36
05-10-2017 ARKAYA INVESTMENTS NSE SELL 109028 246.37
19-09-2017 MISHAL ASHOK THAKKAR BSE SELL 1800000 233.52
19-09-2017 ALPANA SANJAY DANGI BSE BUY 851682 240.06
19-09-2017 MENTOR CAPITAL LIMITED BSE BUY 900000 227.00
12-09-2017 SHREE MALLIKARJUN TRAD INVEST PRIVA
TE LIMITED
NSE SELL 159320 225.31
12-09-2017 SHREE MALLIKARJUN TRAD INVEST PRIVA
TE LIMITED
NSE BUY 159320 225.05
12-09-2017 ASHOK HARIRAM THAKKAR NSE SELL 350000 225.06
14-06-2017 NARESH KOTHARI NSE BUY 400000 285.30