You are here » Home » Companies » Company Overview » ADF Foods Ltd

ADF Foods Ltd.

BSE: 519183 Sector: Agri and agri inputs
NSE: ADFFOODS ISIN Code: INE982B01019
BSE LIVE 15:40 | 15 Dec 307.10 9.95
(3.35%)
OPEN

300.00

HIGH

317.30

LOW

300.00

NSE 15:48 | 15 Dec 308.90 10.85
(3.64%)
OPEN

308.55

HIGH

317.80

LOW

305.10

OPEN 300.00
PREVIOUS CLOSE 297.15
VOLUME 76286
52-Week high 347.50
52-Week low 133.40
P/E 40.51
Mkt Cap.(Rs cr) 651
Buy Price 0.00
Buy Qty 0.00
Sell Price 305.00
Sell Qty 475.00
OPEN 300.00
CLOSE 297.15
VOLUME 76286
52-Week high 347.50
52-Week low 133.40
P/E 40.51
Mkt Cap.(Rs cr) 651
Buy Price 0.00
Buy Qty 0.00
Sell Price 305.00
Sell Qty 475.00

ADF Foods Ltd. (ADFFOODS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
29-11-2017 N.K. SECURITIES NSE SELL 249663 323.74
29-11-2017 N.K. SECURITIES NSE BUY 249663 323.57
16-11-2017 J S L ENTERPRISES NSE BUY 177000 254.16
16-11-2017 M/S MENTOR CAPITAL LIMITED NSE SELL 271383 255.28
16-11-2017 M/S MENTOR CAPITAL LIMITED NSE BUY 283525 254.11
16-11-2017 J S L ENTERPRISES NSE SELL 15000 260.92
13-11-2017 J S L ENTERPRISES NSE BUY 400000 232.99
13-11-2017 K L ENTERPRISES LLP NSE BUY 197827 239.15
05-10-2017 ARKAYA INVESTMENTS NSE BUY 109028 247.36
05-10-2017 ARKAYA INVESTMENTS NSE SELL 109028 246.37
19-09-2017 MISHAL ASHOK THAKKAR BSE SELL 1800000 233.52
19-09-2017 ALPANA SANJAY DANGI BSE BUY 851682 240.06
19-09-2017 MENTOR CAPITAL LIMITED BSE BUY 900000 227.00
12-09-2017 SHREE MALLIKARJUN TRAD INVEST PRIVA
TE LIMITED
NSE SELL 159320 225.31
12-09-2017 SHREE MALLIKARJUN TRAD INVEST PRIVA
TE LIMITED
NSE BUY 159320 225.05
12-09-2017 ASHOK HARIRAM THAKKAR NSE SELL 350000 225.06
14-06-2017 NARESH KOTHARI NSE BUY 400000 285.30
14-06-2017 ASHOK HARIRAM THAKKAR NSE SELL 1000000 281.85
15-05-2017 NEW LEAINA INVESTMENTS LIMITED NSE BUY 140000 303.97
12-05-2017 N.K. SECURITIES NSE BUY 111790 303.58