You are here » Home » Companies » Company Overview » ADF Foods Ltd

ADF Foods Ltd.

BSE: 519183 Sector: Agri and agri inputs
NSE: ADFFOODS ISIN Code: INE982B01019
BSE LIVE 15:40 | 15 Dec 307.10 9.95
(3.35%)
OPEN

300.00

HIGH

317.30

LOW

300.00

NSE 15:48 | 15 Dec 308.90 10.85
(3.64%)
OPEN

308.55

HIGH

317.80

LOW

305.10

OPEN 300.00
PREVIOUS CLOSE 297.15
VOLUME 76286
52-Week high 347.50
52-Week low 133.40
P/E 40.51
Mkt Cap.(Rs cr) 651
Buy Price 0.00
Buy Qty 0.00
Sell Price 305.00
Sell Qty 475.00
OPEN 300.00
CLOSE 297.15
VOLUME 76286
52-Week high 347.50
52-Week low 133.40
P/E 40.51
Mkt Cap.(Rs cr) 651
Buy Price 0.00
Buy Qty 0.00
Sell Price 305.00
Sell Qty 475.00

ADF Foods Ltd. (ADFFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 300.00 317.30 300.00 307.10 76286 1462
14-12-2017 300.90 303.00 285.10 297.15 71912 1725
13-12-2017 309.00 314.90 300.00 302.20 69875 1430
12-12-2017 310.45 318.90 309.00 311.80 139053 2271
11-12-2017 312.00 319.40 309.45 311.60 85612 1577
08-12-2017 318.00 319.50 312.15 313.65 112366 1874
07-12-2017 308.80 324.75 307.85 315.90 139748 2983
06-12-2017 311.00 319.00 304.50 305.50 103214 1929
05-12-2017 318.00 321.90 303.30 311.70 157386 3357
04-12-2017 329.70 334.40 311.25 316.65 103078 2348
01-12-2017 321.70 347.50 321.70 325.80 398696 7843
30-11-2017 330.05 332.50 312.55 317.60 221235 4104
29-11-2017 296.95 338.50 292.40 332.50 863672 16918
28-11-2017 289.45 293.40 282.85 290.00 96862 1790
27-11-2017 285.95 293.50 283.00 286.95 86219 2074
24-11-2017 278.00 294.25 275.65 286.65 139987 2975
23-11-2017 273.05 281.50 271.00 276.30 74265 1681
22-11-2017 286.00 286.60 273.00 275.85 76961 1681
21-11-2017 277.50 287.00 271.65 283.70 114173 2137
20-11-2017 259.45 276.30 256.05 268.65 130424 2694

Back to Top