You are here » Home » Companies » Company Overview » ADF Foods Ltd

ADF Foods Ltd.

BSE: 519183 Sector: Agri and agri inputs
NSE: ADFFOODS ISIN Code: INE982B01019
BSE LIVE 18:43 | 19 Oct 241.85 1.85
(0.77%)
OPEN

242.20

HIGH

242.55

LOW

239.35

NSE 15:59 | 18 Oct 240.45 0.05
(0.02%)
OPEN

240.50

HIGH

244.50

LOW

239.30

OPEN 242.20
PREVIOUS CLOSE 240.00
VOLUME 1196
52-Week high 316.10
52-Week low 125.65
P/E 39.52
Mkt Cap.(Rs cr) 513
Buy Price 240.40
Buy Qty 60.00
Sell Price 241.85
Sell Qty 90.00
OPEN 242.20
CLOSE 240.00
VOLUME 1196
52-Week high 316.10
52-Week low 125.65
P/E 39.52
Mkt Cap.(Rs cr) 513
Buy Price 240.40
Buy Qty 60.00
Sell Price 241.85
Sell Qty 90.00

ADF Foods Ltd. (ADFFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 241.45 245.00 239.00 240.60 25144 683
16-10-2017 245.95 246.35 240.10 240.70 44799 1025
13-10-2017 245.85 253.50 242.55 243.40 52145 1269
12-10-2017 241.95 249.00 238.70 244.45 63671 1480
11-10-2017 242.00 254.70 233.55 238.95 118677 2461
10-10-2017 241.80 244.80 240.80 242.00 40415 950
09-10-2017 243.65 245.40 240.20 241.45 47417 949
06-10-2017 243.30 245.95 241.60 242.50 44162 860
05-10-2017 243.00 251.60 240.10 241.85 148583 2809
04-10-2017 242.05 245.75 236.90 240.65 56778 1315
03-10-2017 244.00 246.90 238.00 239.55 74400 1549
29-09-2017 245.00 249.05 236.10 236.95 35886 812
28-09-2017 239.35 246.70 237.95 242.20 78549 1442
27-09-2017 250.40 251.80 234.00 236.05 66577 1428
26-09-2017 254.70 254.70 241.50 246.75 90829 1760
25-09-2017 249.00 251.95 231.85 242.60 91834 1950
22-09-2017 258.95 259.15 244.45 248.20 125342 2627
21-09-2017 259.00 269.00 249.10 261.25 194867 4316
20-09-2017 251.00 271.00 251.00 260.80 718385 7117
19-09-2017 228.10 260.30 227.00 250.05 2476878 11238

Back to Top