You are here » Home » Companies » Company Overview » ADF Foods Ltd

ADF Foods Ltd.

BSE: 519183 Sector: Agri and agri inputs
NSE: ADFFOODS ISIN Code: INE982B01019
BSE LIVE 15:40 | 24 Jul 240.40 -3.85
(-1.58%)
OPEN

245.70

HIGH

246.45

LOW

239.35

NSE 15:43 | 24 Jul 240.70 -2.90
(-1.19%)
OPEN

245.00

HIGH

246.55

LOW

239.05

OPEN 245.70
PREVIOUS CLOSE 244.25
VOLUME 28737
52-Week high 316.10
52-Week low 91.40
P/E 41.23
Mkt Cap.(Rs cr) 510
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 245.70
CLOSE 244.25
VOLUME 28737
52-Week high 316.10
52-Week low 91.40
P/E 41.23
Mkt Cap.(Rs cr) 510
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ADF Foods Ltd. (ADFFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 249.00 250.55 243.05 244.25 31749 864
20-07-2017 247.65 253.35 247.65 248.45 52305 1223
19-07-2017 248.00 251.55 246.00 246.90 42248 658
18-07-2017 248.50 251.45 245.05 246.30 200691 894
17-07-2017 252.15 254.25 246.60 248.50 30944 785
14-07-2017 255.90 255.90 248.80 250.75 28167 679
13-07-2017 257.50 259.40 253.80 255.50 39586 1149
12-07-2017 259.50 262.00 253.30 258.05 35534 1018
11-07-2017 262.85 266.10 255.20 256.80 20090 553
10-07-2017 259.00 265.50 257.00 261.35 39252 692
07-07-2017 261.55 265.80 256.10 257.40 24663 752
06-07-2017 269.50 274.00 259.15 261.00 32787 844
05-07-2017 264.25 268.95 262.50 267.50 39618 878
04-07-2017 259.50 266.50 259.50 261.85 29875 875
03-07-2017 249.55 265.35 249.55 257.55 44711 1022
30-06-2017 251.50 254.25 247.00 247.95 29816 599
29-06-2017 254.00 258.05 248.25 251.50 34137 769
28-06-2017 246.25 254.85 242.25 248.65 37088 948
27-06-2017 258.20 258.20 246.45 247.30 44744 907
23-06-2017 262.40 266.20 251.55 258.45 61298 1159

Back to Top