You are here » Home » Companies » Company Overview » ADF Foods Ltd

ADF Foods Ltd.

BSE: 519183 Sector: Agri and agri inputs
NSE: ADFFOODS ISIN Code: INE982B01019
BSE LIVE 15:40 | 22 Jun 264.90 -4.30
(-1.60%)
OPEN

269.95

HIGH

274.05

LOW

262.45

NSE 15:52 | 22 Jun 263.65 -4.40
(-1.64%)
OPEN

269.60

HIGH

274.75

LOW

260.00

OPEN 269.95
PREVIOUS CLOSE 269.20
VOLUME 65420
52-Week high 316.10
52-Week low 82.80
P/E 45.44
Mkt Cap.(Rs cr) 562
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 269.95
CLOSE 269.20
VOLUME 65420
52-Week high 316.10
52-Week low 82.80
P/E 45.44
Mkt Cap.(Rs cr) 562
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ADF Foods Ltd. (ADFFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2017 274.95 281.90 268.05 269.20 53275 1314
20-06-2017 274.50 278.65 274.00 275.30 33863 712
19-06-2017 279.85 281.70 273.10 274.50 35099 866
16-06-2017 281.50 282.70 271.00 275.40 36945 1020
15-06-2017 272.40 284.45 272.40 278.30 419576 1909
14-06-2017 294.00 295.65 268.45 274.50 169231 3777
13-06-2017 301.60 303.45 293.50 294.90 21786 685
12-06-2017 305.00 313.10 299.80 302.45 58857 1552
09-06-2017 292.00 304.45 289.00 301.05 51492 1825
08-06-2017 305.00 305.15 294.10 295.75 29537 872
07-06-2017 305.25 312.00 303.00 305.85 83601 1065
06-06-2017 309.90 316.00 302.80 304.55 57026 1559
05-06-2017 303.00 316.10 302.00 307.50 102251 2449
02-06-2017 274.05 309.10 271.00 303.25 244727 4479
01-06-2017 274.00 279.25 270.00 272.50 16651 523
31-05-2017 276.55 280.25 272.00 273.25 27710 822
30-05-2017 264.50 277.80 257.00 272.85 73574 1690
29-05-2017 280.40 280.45 262.45 266.90 31086 824
26-05-2017 275.00 288.60 271.90 280.20 37245 939
25-05-2017 268.75 277.50 268.75 274.45 19064 616

Back to Top