You are here » Home » Companies » Company Overview » ADF Foods Ltd

ADF Foods Ltd.

BSE: 519183 Sector: Agri and agri inputs
NSE: ADFFOODS ISIN Code: INE982B01019
BSE 15:40 | 21 Feb 249.95 1.90
(0.77%)
OPEN

250.20

HIGH

255.00

LOW

247.90

NSE 15:31 | 21 Feb 251.20 2.85
(1.15%)
OPEN

252.00

HIGH

255.50

LOW

248.10

OPEN 250.20
PREVIOUS CLOSE 248.05
VOLUME 44967
52-Week high 347.50
52-Week low 144.30
P/E 31.72
Mkt Cap.(Rs cr) 530
Buy Price 0.00
Buy Qty 0.00
Sell Price 249.95
Sell Qty 550.00
OPEN 250.20
CLOSE 248.05
VOLUME 44967
52-Week high 347.50
52-Week low 144.30
P/E 31.72
Mkt Cap.(Rs cr) 530
Buy Price 0.00
Buy Qty 0.00
Sell Price 249.95
Sell Qty 550.00

ADF Foods Ltd. (ADFFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 250.20 255.00 247.90 249.95 44967 997
20-02-2018 253.75 256.45 246.05 248.05 6501 342
19-02-2018 252.70 257.40 244.70 253.70 21862 663
16-02-2018 270.30 270.30 247.00 250.70 39445 1141
15-02-2018 250.00 277.00 248.50 268.30 128042 2726
12-02-2018 259.50 262.50 252.00 253.00 30589 701
09-02-2018 244.45 258.80 244.45 255.05 20962 563
08-02-2018 250.00 255.00 246.35 252.75 20763 500
07-02-2018 245.00 247.55 241.00 243.65 19490 529
06-02-2018 250.00 250.00 234.00 239.25 48916 875
05-02-2018 250.10 265.00 244.15 257.20 28387 756
02-02-2018 265.40 269.00 250.10 258.00 19946 595
01-02-2018 272.80 286.25 269.10 270.85 35034 915
31-01-2018 262.90 273.95 258.65 270.45 28431 611
30-01-2018 272.60 275.05 261.40 264.45 39693 591
29-01-2018 287.00 289.30 270.40 274.05 28493 437
25-01-2018 286.55 290.00 284.00 285.90 21145 452
24-01-2018 288.40 293.25 283.55 286.60 33285 839
23-01-2018 293.40 298.15 287.35 288.70 14096 369
22-01-2018 289.00 299.05 288.90 293.95 42161 909

Back to Top