You are here » Home » Companies » Company Overview » ADF Foods Ltd

ADF Foods Ltd.

BSE: 519183 Sector: Agri and agri inputs
NSE: ADFFOODS ISIN Code: INE982B01019
BSE 10:21 | 27 Apr 236.55 2.70
(1.15%)
OPEN

234.50

HIGH

241.30

LOW

234.00

NSE 10:14 | 27 Apr 236.60 4.65
(2.00%)
OPEN

233.80

HIGH

241.95

LOW

233.00

OPEN 234.50
PREVIOUS CLOSE 233.85
VOLUME 2320
52-Week high 347.50
52-Week low 187.00
P/E 30.02
Mkt Cap.(Rs cr) 501
Buy Price 236.25
Buy Qty 25.00
Sell Price 236.95
Sell Qty 33.00
OPEN 234.50
CLOSE 233.85
VOLUME 2320
52-Week high 347.50
52-Week low 187.00
P/E 30.02
Mkt Cap.(Rs cr) 501
Buy Price 236.25
Buy Qty 25.00
Sell Price 236.95
Sell Qty 33.00

ADF Foods Ltd. (ADFFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 238.80 241.75 231.00 233.85 10501 236
25-04-2018 242.00 242.05 233.70 235.15 11652 242
24-04-2018 237.20 244.70 237.20 242.15 11874 203
23-04-2018 239.70 246.80 237.90 239.30 31357 605
20-04-2018 238.50 241.65 236.00 238.30 37328 548
19-04-2018 243.40 243.60 235.35 238.65 21783 425
18-04-2018 246.75 248.75 240.20 242.35 36166 771
17-04-2018 237.80 245.30 231.25 244.25 28794 642
16-04-2018 231.30 239.90 227.70 238.50 58934 781
13-04-2018 236.00 237.80 231.25 234.00 24591 645
12-04-2018 221.00 242.00 220.50 235.05 64115 1344
11-04-2018 222.15 224.65 220.00 222.70 45253 516
10-04-2018 227.50 227.55 221.50 222.10 15866 334
09-04-2018 221.15 229.40 220.40 225.40 46698 769
06-04-2018 215.85 223.00 212.90 219.50 59554 1107
05-04-2018 224.70 231.05 213.00 214.95 102774 1807
04-04-2018 239.40 248.90 219.70 221.15 355705 1840
03-04-2018 219.50 242.00 217.00 237.75 165685 1405
02-04-2018 204.05 229.45 203.50 223.80 42119 1141
28-03-2018 203.90 205.50 199.00 201.05 31538 490

Back to Top