You are here » Home » Companies » Company Overview » ADF Foods Ltd

ADF Foods Ltd.

BSE: 519183 Sector: Agri and agri inputs
NSE: ADFFOODS ISIN Code: INE982B01019
BSE LIVE 15:56 | 26 May 280.20 5.75
(2.10%)
OPEN

275.00

HIGH

288.60

LOW

271.90

NSE 15:57 | 26 May 280.65 6.75
(2.46%)
OPEN

275.00

HIGH

288.85

LOW

271.10

OPEN 275.00
PREVIOUS CLOSE 274.45
VOLUME 37245
52-Week high 314.25
52-Week low 82.00
P/E 48.06
Mkt Cap.(Rs cr) 594
Buy Price 0.00
Buy Qty 0.00
Sell Price 280.20
Sell Qty 195.00
OPEN 275.00
CLOSE 274.45
VOLUME 37245
52-Week high 314.25
52-Week low 82.00
P/E 48.06
Mkt Cap.(Rs cr) 594
Buy Price 0.00
Buy Qty 0.00
Sell Price 280.20
Sell Qty 195.00

ADF Foods Ltd. (ADFFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 275.00 288.60 271.90 280.20 37245 939
25-05-2017 268.75 277.50 268.75 274.45 19064 616
24-05-2017 270.50 286.80 262.00 268.75 110882 3833
23-05-2017 289.80 292.10 268.40 271.45 38120 1237
22-05-2017 289.00 298.95 288.00 290.30 39035 1112
19-05-2017 293.10 303.25 287.20 289.40 52256 1344
18-05-2017 290.00 299.50 286.25 292.20 69311 1642
17-05-2017 298.00 302.05 291.50 294.25 145993 2397
16-05-2017 307.00 310.00 297.00 299.95 119809 2069
15-05-2017 291.00 309.10 280.80 307.10 542135 8744
12-05-2017 297.95 314.25 288.80 299.35 516265 11762
11-05-2017 261.80 303.00 261.80 298.65 661202 12849
10-05-2017 258.00 273.70 253.30 257.70 129196 2976
09-05-2017 256.75 259.70 251.90 256.85 61186 1255
08-05-2017 239.00 261.80 236.85 254.55 87656 1766
05-05-2017 238.60 252.90 232.75 235.85 76660 1174
04-05-2017 233.60 242.00 231.60 239.15 50316 738
03-05-2017 224.00 238.00 223.90 232.25 92988 1646
02-05-2017 219.00 222.95 218.00 218.80 32137 495
28-04-2017 220.00 222.60 213.90 217.25 37267 640

Back to Top