You are here » Home » Companies » Company Overview » ADF Foods Ltd

ADF Foods Ltd.

BSE: 519183 Sector: Agri and agri inputs
NSE: ADFFOODS ISIN Code: INE982B01019
BSE LIVE 15:40 | 09 Dec 149.10 0.65
(0.44%)
OPEN

149.45

HIGH

153.30

LOW

148.00

NSE LIVE 15:46 | 09 Dec 148.75 0.25
(0.17%)
OPEN

149.00

HIGH

152.90

LOW

147.55

OPEN 149.45
PREVIOUS CLOSE 148.45
VOLUME 19786
52-Week high 190.25
52-Week low 63.60
P/E 43.98
Mkt Cap.(Rs cr) 316.09
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 149.45
CLOSE 148.45
VOLUME 19786
52-Week high 190.25
52-Week low 63.60
P/E 43.98
Mkt Cap.(Rs cr) 316.09
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ADF Foods Ltd. (ADFFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 148.65 152.00 147.10 148.45 10433 261
07-12-2016 151.70 154.90 143.85 145.25 27437 545
06-12-2016 157.00 157.40 149.40 150.45 22248 360
05-12-2016 152.25 157.95 151.00 155.65 14202 375
02-12-2016 155.00 157.45 152.00 153.45 22238 424
01-12-2016 155.30 165.00 150.10 157.35 59462 1068
30-11-2016 149.30 157.70 149.30 154.65 27005 592
29-11-2016 154.70 156.05 149.20 150.05 10097 209
28-11-2016 152.00 159.00 152.00 153.15 20773 705
25-11-2016 155.00 159.00 154.15 155.20 30046 737
24-11-2016 134.25 156.00 134.25 151.50 72403 2046
23-11-2016 135.00 138.55 131.05 137.05 11316 310
22-11-2016 135.10 135.85 128.85 132.10 13163 240
21-11-2016 143.80 145.15 129.90 133.10 18854 401
18-11-2016 140.30 144.25 136.85 141.05 16168 437
17-11-2016 143.95 145.80 136.10 138.05 15859 405
16-11-2016 150.00 152.80 140.70 142.15 27496 641
15-11-2016 154.90 158.00 140.10 145.70 47351 929
11-11-2016 168.90 173.95 160.20 162.35 39825 912
10-11-2016 174.25 178.70 170.00 170.75 26249 591

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard