You are here » Home » Companies » Company Overview » ADF Foods Ltd

ADF Foods Ltd.

BSE: 519183 Sector: Agri and agri inputs
NSE: ADFFOODS ISIN Code: INE982B01019
BSE LIVE 15:29 | 28 Apr 217.25 -1.50
(-0.69%)
OPEN

220.00

HIGH

222.60

LOW

213.90

NSE 15:51 | 28 Apr 217.50 -2.00
(-0.91%)
OPEN

219.85

HIGH

223.00

LOW

214.50

OPEN 220.00
PREVIOUS CLOSE 218.75
VOLUME 37267
52-Week high 224.60
52-Week low 82.00
P/E 35.61
Mkt Cap.(Rs cr) 460.57
Buy Price 217.25
Buy Qty 50.00
Sell Price 219.00
Sell Qty 49.00
OPEN 220.00
CLOSE 218.75
VOLUME 37267
52-Week high 224.60
52-Week low 82.00
P/E 35.61
Mkt Cap.(Rs cr) 460.57
Buy Price 217.25
Buy Qty 50.00
Sell Price 219.00
Sell Qty 49.00

ADF Foods Ltd. (ADFFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 220.00 222.60 213.90 217.25 37267 640
27-04-2017 214.95 223.00 212.00 218.75 35984 843
26-04-2017 219.30 224.60 213.00 214.75 23844 542
25-04-2017 222.00 222.50 215.35 217.70 12775 374
24-04-2017 208.05 220.50 208.05 219.40 69437 1277
21-04-2017 201.90 211.70 200.05 209.20 71775 1257
20-04-2017 203.00 203.65 199.10 199.80 17473 390
19-04-2017 192.80 207.80 189.00 202.25 75901 1600
18-04-2017 203.60 205.00 190.20 192.70 18538 382
17-04-2017 201.80 205.90 197.60 199.10 48765 794
13-04-2017 203.90 213.90 198.05 199.80 145745 2694
12-04-2017 179.90 209.85 179.90 202.35 558177 7813
11-04-2017 173.40 181.60 170.50 176.75 23320 325
10-04-2017 174.50 176.75 171.50 172.55 16289 300
07-04-2017 173.00 174.95 170.00 172.10 18086 287
06-04-2017 174.00 178.00 173.10 175.10 15837 287
05-04-2017 175.00 180.00 173.60 174.45 34831 659
03-04-2017 175.10 179.00 175.05 175.65 26383 348
31-03-2017 176.80 178.20 172.10 173.05 802672 380
30-03-2017 172.85 179.00 172.85 174.35 36546 776

Back to Top