You are here » Home » Companies » Company Overview » ADF Foods Ltd

ADF Foods Ltd.

BSE: 519183 Sector: Agri and agri inputs
NSE: ADFFOODS ISIN Code: INE982B01019
BSE LIVE 15:48 | 17 Feb 150.00 -0.30
(-0.20%)
OPEN

151.85

HIGH

153.90

LOW

149.05

NSE LIVE 15:56 | 17 Feb 150.00 0.20
(0.13%)
OPEN

150.15

HIGH

153.50

LOW

149.55

OPEN 151.85
PREVIOUS CLOSE 150.30
VOLUME 16959
52-Week high 190.25
52-Week low 64.50
P/E 24.59
Mkt Cap.(Rs cr) 318.00
Buy Price 150.00
Buy Qty 180.00
Sell Price 0.00
Sell Qty 0.00
OPEN 151.85
CLOSE 150.30
VOLUME 16959
52-Week high 190.25
52-Week low 64.50
P/E 24.59
Mkt Cap.(Rs cr) 318.00
Buy Price 150.00
Buy Qty 180.00
Sell Price 0.00
Sell Qty 0.00

ADF Foods Ltd. (ADFFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 151.85 153.90 149.05 150.00 16959 375
16-02-2017 149.40 152.05 148.55 150.30 9653 194
15-02-2017 153.50 153.50 147.00 148.40 9885 208
14-02-2017 155.00 159.00 151.55 153.70 7876 247
13-02-2017 164.00 164.00 155.00 156.05 15214 531
10-02-2017 162.30 164.50 158.55 160.90 50953 918
09-02-2017 159.85 163.95 159.20 161.45 40743 731
08-02-2017 154.45 160.75 153.00 157.25 35933 606
07-02-2017 152.75 156.80 151.60 153.35 9150 209
06-02-2017 152.50 154.00 150.00 153.10 5667 149
03-02-2017 152.25 153.85 150.00 150.65 5250 94
02-02-2017 152.60 156.00 150.10 153.10 9860 201
01-02-2017 151.00 153.30 148.40 152.35 14971 359
31-01-2017 154.20 154.30 150.00 151.60 6476 125
30-01-2017 157.50 160.15 152.50 155.55 18363 464
27-01-2017 153.90 166.00 153.60 157.10 75097 1846
25-01-2017 150.35 155.00 149.20 151.80 10371 332
24-01-2017 150.55 152.90 148.10 149.55 6981 385
23-01-2017 151.00 152.90 149.70 150.20 12615 245
20-01-2017 150.40 150.85 145.95 147.05 11164 203

Back to Top