You are here » Home » Companies » Company Overview » ADF Foods Ltd

ADF Foods Ltd.

BSE: 519183 Sector: Agri and agri inputs
NSE: ADFFOODS ISIN Code: INE982B01019
BSE LIVE 15:27 | 30 Mar 174.80 4.50
(2.64%)
OPEN

172.85

HIGH

179.00

LOW

172.85

NSE LIVE 15:56 | 30 Mar 174.65 3.55
(2.07%)
OPEN

172.65

HIGH

179.45

LOW

172.00

OPEN 172.85
PREVIOUS CLOSE 170.30
VOLUME 36046
52-Week high 190.25
52-Week low 77.55
P/E 28.66
Mkt Cap.(Rs cr) 370.58
Buy Price 174.60
Buy Qty 10.00
Sell Price 174.95
Sell Qty 37.00
OPEN 172.85
CLOSE 170.30
VOLUME 36046
52-Week high 190.25
52-Week low 77.55
P/E 28.66
Mkt Cap.(Rs cr) 370.58
Buy Price 174.60
Buy Qty 10.00
Sell Price 174.95
Sell Qty 37.00

ADF Foods Ltd. (ADFFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 167.35 183.65 167.35 173.70 143739 3146
27-03-2017 166.40 170.00 165.00 166.90 27156 603
24-03-2017 165.70 168.55 165.25 166.70 19086 572
23-03-2017 165.75 169.30 164.90 166.05 32611 1116
22-03-2017 163.40 169.35 163.40 165.95 24925 818
21-03-2017 168.25 169.30 165.25 166.00 17631 537
20-03-2017 165.00 169.30 164.00 167.90 27503 775
17-03-2017 166.70 167.60 163.10 164.70 24861 737
16-03-2017 167.50 169.05 165.30 165.90 58988 1224
15-03-2017 167.05 169.40 166.10 167.30 18551 299
14-03-2017 171.40 171.50 167.35 168.05 51605 988
10-03-2017 166.80 169.90 164.00 166.70 31980 618
09-03-2017 163.90 168.00 163.50 164.55 15401 411
08-03-2017 163.00 165.90 162.70 164.50 11663 274
07-03-2017 167.05 167.05 163.00 164.25 21555 524
06-03-2017 162.00 171.10 162.00 168.00 163862 2994
03-03-2017 150.35 153.30 148.80 152.25 6830 151
02-03-2017 150.05 153.85 148.40 148.75 19072 336
01-03-2017 146.00 150.50 146.00 149.55 16494 373
28-02-2017 146.75 147.40 144.30 144.85 7649 128

Back to Top