You are here » Home » Companies » Company Overview » ADF Foods Ltd

ADF Foods Ltd.

BSE: 519183 Sector: Agri and agri inputs
NSE: ADFFOODS ISIN Code: INE982B01019
BSE LIVE 15:53 | 23 Jan 150.20 3.15
(2.14%)
OPEN

151.00

HIGH

152.90

LOW

149.70

NSE LIVE 15:45 | 23 Jan 150.50 2.50
(1.69%)
OPEN

150.90

HIGH

152.70

LOW

150.05

OPEN 151.00
PREVIOUS CLOSE 147.05
VOLUME 12615
52-Week high 190.25
52-Week low 63.60
P/E 44.31
Mkt Cap.(Rs cr) 318.42
Buy Price 150.20
Buy Qty 299.00
Sell Price 0.00
Sell Qty 0.00
OPEN 151.00
CLOSE 147.05
VOLUME 12615
52-Week high 190.25
52-Week low 63.60
P/E 44.31
Mkt Cap.(Rs cr) 318.42
Buy Price 150.20
Buy Qty 299.00
Sell Price 0.00
Sell Qty 0.00

ADF Foods Ltd. (ADFFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 151.00 152.90 149.70 150.20 12615 245
20-01-2017 150.40 150.85 145.95 147.05 11164 203
19-01-2017 153.15 156.40 149.70 150.65 15771 346
18-01-2017 147.55 154.50 147.55 151.70 18259 482
17-01-2017 148.30 150.00 146.00 147.05 9250 194
16-01-2017 146.85 149.90 145.60 146.20 4270 86
13-01-2017 149.25 152.50 146.00 147.80 11688 613
12-01-2017 150.00 153.50 147.50 148.10 8364 176
11-01-2017 154.00 155.50 150.30 151.10 6208 150
10-01-2017 155.15 155.15 151.50 151.95 4174 90
09-01-2017 159.95 159.95 152.05 152.95 14051 320
06-01-2017 152.20 162.00 152.05 155.85 74079 1700
05-01-2017 150.50 152.90 149.70 150.85 6815 152
04-01-2017 150.90 153.00 148.30 149.65 16482 291
03-01-2017 146.05 151.70 146.05 149.75 30789 833
02-01-2017 142.75 145.10 141.00 144.20 14508 296
30-12-2016 141.90 142.80 140.00 140.45 4159 86
29-12-2016 138.70 144.00 138.00 139.75 13845 479
28-12-2016 137.00 141.25 135.85 136.75 9424 191
27-12-2016 136.50 141.00 134.85 138.05 19856 441

Back to Top